| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
13
|
18
|
-5
|
6315.00
|
|
2026-10-28
|
13
|
3
|
10
|
6375.00
|
|
2026-10-21
|
0
|
6
|
-6
|
6535.00
|
|
2026-10-20
|
13
|
3
|
10
|
6650.00
|
|
2026-10-19
|
19
|
34
|
-15
|
6560.00
|
|
2026-10-16
|
16
|
7
|
9
|
6730.00
|
|
2026-10-14
|
24
|
12
|
12
|
7070.00
|
|
2026-09-30
|
10
|
0
|
10
|
6800.00
|
|
2026-09-22
|
1
|
9
|
-8
|
5830.00
|
|
2026-09-21
|
8
|
0
|
8
|
5790.00
|
|
2026-09-18
|
18
|
11
|
7
|
5525.00
|
|
2026-09-15
|
36
|
63
|
-27
|
5310.00
|
|
2026-09-09
|
12
|
5
|
7
|
5760.00
|
|
2026-09-01
|
0
|
8
|
-8
|
5885.00
|
|
2026-08-31
|
13
|
1
|
12
|
5990.00
|
|
2026-08-26
|
26
|
1
|
25
|
5725.00
|
|
2026-08-24
|
0
|
13
|
-13
|
5155.00
|
|
2026-08-21
|
28
|
14
|
14
|
5395.00
|
|
2026-08-20
|
1
|
26
|
-25
|
5600.00
|
|
2026-08-19
|
52
|
26
|
26
|
5460.00
|
|
2026-08-18
|
0
|
22
|
-22
|
5150.00
|
|
2026-08-17
|
20
|
2
|
18
|
5340.00
|
|
2026-08-14
|
0
|
19
|
-19
|
4855.00
|
|
2026-08-13
|
25
|
9
|
16
|
4635.00
|
|
2026-08-12
|
28
|
5
|
23
|
4470.00
|
|
2026-07-24
|
10
|
19
|
-9
|
3430.00
|
|
2026-06-04
|
0
|
9
|
-9
|
3730.00
|
|
2026-06-02
|
0
|
21
|
-21
|
3990.00
|
|
2026-06-01
|
22
|
2
|
20
|
3840.00
|
|
2026-05-13
|
0
|
10
|
-10
|
3530.00
|
|
2026-04-23
|
0
|
16
|
-16
|
5310.00
|
|
2026-04-22
|
16
|
0
|
16
|
5410.00
|
|
2026-04-21
|
5
|
17
|
-12
|
5370.00
|
|
2026-04-20
|
12
|
0
|
12
|
5020.00
|
|
2026-04-17
|
0
|
10
|
-10
|
4565.00
|
|
2026-04-16
|
16
|
6
|
10
|
4380.00
|
|
2026-04-15
|
14
|
6
|
8
|
4155.00
|
|
2026-04-14
|
0
|
4
|
-4
|
4000.00
|
|
2026-04-13
|
4
|
0
|
4
|
4045.00
|
|
2026-03-27
|
0
|
7
|
-7
|
4040.00
|
|
2026-03-26
|
7
|
0
|
7
|
3940.00
|
|
2026-03-25
|
0
|
9
|
-9
|
3945.00
|
|
2026-03-20
|
0
|
4
|
-4
|
3850.00
|
|
2026-03-19
|
4
|
0
|
4
|
3900.00
|
|
2026-03-02
|
6
|
2
|
4
|
3045.00
|
|
2025-12-30
|
0
|
8
|
-8
|
2760.00
|
|
2025-12-29
|
0
|
8
|
-8
|
2725.00
|
|
2025-12-24
|
0
|
4
|
-4
|
2750.00
|
|
2025-12-23
|
0
|
5
|
-5
|
2715.00
|
|
2025-12-22
|
0
|
4
|
-4
|
2645.00
|
|
2025-12-19
|
0
|
5
|
-5
|
2630.00
|
|
2025-12-18
|
7
|
14
|
-7
|
2655.00
|
|
2025-09-19
|
1
|
8
|
-7
|
2305.00
|
|
2025-09-18
|
8
|
1
|
7
|
2415.00
|
|
2024-12-18
|
0
|
5
|
-5
|
1480.00
|
|
2024-12-17
|
5
|
0
|
5
|
1515.00
|
| 合計 | 513 | 521 | -8 | |
