| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
47
|
-46
|
32.40
|
|
2026-10-19
|
54
|
0
|
54
|
32.05
|
|
2026-10-16
|
0
|
55
|
-55
|
32.15
|
|
2026-10-13
|
0
|
83
|
-83
|
31.30
|
|
2026-10-12
|
0
|
45
|
-45
|
30.65
|
|
2026-09-29
|
0
|
43
|
-43
|
31.60
|
|
2026-09-21
|
0
|
118
|
-118
|
33.15
|
|
2026-09-09
|
0
|
24
|
-24
|
30.40
|
|
2026-09-07
|
0
|
19
|
-19
|
29.85
|
|
2026-09-03
|
0
|
112
|
-112
|
29.00
|
|
2026-09-02
|
3
|
90
|
-87
|
30.05
|
|
2026-09-01
|
99
|
9
|
90
|
28.35
|
|
2026-08-27
|
9
|
36
|
-27
|
27.85
|
|
2026-08-25
|
10
|
0
|
10
|
27.25
|
|
2026-08-20
|
9
|
0
|
9
|
27.30
|
|
2026-08-19
|
9
|
0
|
9
|
27.15
|
|
2026-08-10
|
9
|
0
|
9
|
28.50
|
|
2026-08-03
|
0
|
27
|
-27
|
29.05
|
|
2026-07-31
|
18
|
0
|
18
|
27.45
|
|
2026-07-28
|
18
|
0
|
18
|
28.35
|
|
2026-07-24
|
36
|
0
|
36
|
29.80
|
|
2026-07-23
|
18
|
0
|
18
|
30.60
|
|
2026-07-20
|
18
|
0
|
18
|
29.20
|
|
2026-07-15
|
19
|
0
|
19
|
32.90
|
|
2026-07-09
|
19
|
53
|
-34
|
33.75
|
|
2026-07-08
|
36
|
1
|
35
|
34.25
|
|
2026-07-03
|
9
|
145
|
-136
|
36.00
|
|
2026-07-01
|
50
|
0
|
50
|
33.20
|
|
2026-06-24
|
27
|
0
|
27
|
34.50
|
|
2026-06-22
|
0
|
23
|
-23
|
35.80
|
|
2026-06-17
|
12
|
47
|
-35
|
35.40
|
|
2026-06-16
|
21
|
0
|
21
|
34.35
|
|
2026-06-15
|
0
|
56
|
-56
|
35.00
|
|
2026-06-11
|
80
|
3
|
77
|
34.15
|
|
2026-06-10
|
0
|
58
|
-58
|
33.30
|
|
2026-06-08
|
61
|
19
|
42
|
34.45
|
|
2026-06-05
|
41
|
0
|
41
|
37.50
|
|
2026-06-04
|
8
|
192
|
-184
|
39.00
|
|
2026-05-29
|
18
|
113
|
-95
|
38.60
|
|
2026-05-28
|
35
|
104
|
-69
|
36.10
|
|
2026-05-25
|
30
|
170
|
-140
|
35.80
|
|
2026-05-20
|
30
|
0
|
30
|
32.25
|
|
2026-05-15
|
0
|
29
|
-29
|
31.00
|
|
2026-05-14
|
58
|
23
|
35
|
31.60
|
|
2026-05-13
|
41
|
0
|
41
|
31.65
|
|
2026-05-12
|
101
|
2
|
99
|
32.20
|
|
2026-05-04
|
27
|
0
|
27
|
33.70
|
|
2026-04-30
|
38
|
0
|
38
|
33.60
|
|
2026-04-28
|
51
|
1
|
50
|
34.90
|
|
2026-04-27
|
70
|
11
|
59
|
35.30
|
|
2026-04-24
|
190
|
4
|
186
|
34.90
|
|
2026-04-23
|
83
|
8
|
75
|
36.80
|
|
2026-04-22
|
79
|
0
|
79
|
40.00
|
|
2026-04-21
|
60
|
12
|
48
|
40.60
|
|
2026-04-20
|
155
|
19
|
136
|
40.85
|
|
2026-04-16
|
2
|
145
|
-143
|
41.00
|
|
2026-04-14
|
46
|
0
|
46
|
38.20
|
|
2026-04-13
|
69
|
0
|
69
|
39.10
|
|
2026-04-02
|
82
|
1
|
81
|
35.55
|
|
2026-04-01
|
83
|
2
|
81
|
36.70
|
|
2026-03-31
|
101
|
9
|
92
|
35.05
|
|
2026-03-30
|
108
|
18
|
90
|
36.25
|
|
2026-03-27
|
95
|
7
|
88
|
37.10
|
|
2026-03-25
|
3
|
38
|
-35
|
36.45
|
|
2026-03-23
|
119
|
1
|
118
|
34.20
|
|
2026-03-20
|
226
|
2
|
224
|
36.15
|
|
2026-03-18
|
90
|
1
|
89
|
35.95
|
|
2026-01-23
|
29
|
0
|
29
|
34.95
|
|
2026-01-13
|
0
|
41
|
-41
|
33.35
|
|
2025-12-22
|
0
|
15
|
-15
|
32.05
|
|
2025-11-28
|
81
|
0
|
81
|
29.70
|
|
2025-11-25
|
36
|
8
|
28
|
28.50
|
|
2025-11-21
|
10
|
0
|
10
|
27.80
|
|
2025-11-04
|
33
|
0
|
33
|
31.55
|
|
2025-11-03
|
0
|
22
|
-22
|
33.40
|
|
2025-10-31
|
98
|
0
|
98
|
32.50
|
|
2025-10-03
|
2
|
70
|
-68
|
30.60
|
|
2025-09-03
|
15
|
0
|
15
|
28.15
|
|
2025-08-28
|
15
|
0
|
15
|
28.45
|
|
2025-08-26
|
22
|
56
|
-34
|
28.75
|
|
2025-08-25
|
9
|
45
|
-36
|
27.75
|
|
2025-08-21
|
23
|
5
|
18
|
27.40
|
|
2025-08-20
|
18
|
0
|
18
|
27.10
|
|
2025-08-19
|
0
|
18
|
-18
|
27.75
|
|
2025-08-18
|
1
|
36
|
-35
|
28.00
|
|
2025-08-15
|
0
|
27
|
-27
|
28.10
|
|
2025-08-13
|
4
|
86
|
-82
|
27.60
|
|
2025-08-12
|
0
|
45
|
-45
|
26.95
|
|
2025-08-11
|
9
|
0
|
9
|
26.45
|
|
2025-08-07
|
36
|
0
|
36
|
26.30
|
|
2025-08-06
|
19
|
0
|
19
|
26.90
|
|
2025-08-05
|
18
|
0
|
18
|
27.45
|
|
2025-07-31
|
37
|
0
|
37
|
26.60
|
|
2025-07-24
|
0
|
18
|
-18
|
27.45
|
|
2025-07-23
|
1
|
11
|
-10
|
26.70
|
|
2025-07-15
|
0
|
18
|
-18
|
27.80
|
|
2025-07-09
|
36
|
0
|
36
|
27.85
|
|
2025-07-08
|
10
|
0
|
10
|
27.80
|
|
2025-06-25
|
18
|
0
|
18
|
29.40
|
|
2025-06-24
|
0
|
11
|
-11
|
29.30
|
|
2025-06-20
|
29
|
0
|
29
|
28.35
|
|
2025-06-19
|
18
|
0
|
18
|
28.85
|
|
2025-06-17
|
90
|
0
|
90
|
29.40
|
|
2025-04-23
|
0
|
8
|
-8
|
26.70
|
|
2025-04-21
|
0
|
16
|
-16
|
24.80
|
| 合計 | 3501 | 2581 | 920 | |
