| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
24.55
|
|
2026-10-22
|
20
|
6
|
14
|
25.00
|
|
2026-08-11
|
0
|
6
|
-6
|
25.70
|
|
2026-06-10
|
2
|
0
|
2
|
28.65
|
|
2026-05-29
|
0
|
6
|
-6
|
29.95
|
|
2026-05-11
|
9
|
0
|
9
|
30.35
|
|
2026-04-28
|
0
|
5
|
-5
|
30.75
|
|
2026-04-27
|
8
|
0
|
8
|
30.65
|
|
2026-04-24
|
5
|
21
|
-16
|
30.60
|
|
2026-04-23
|
7
|
3
|
4
|
30.15
|
|
2026-04-20
|
0
|
23
|
-23
|
30.80
|
|
2026-04-15
|
10
|
0
|
10
|
30.40
|
|
2026-03-12
|
32
|
0
|
32
|
31.25
|
|
2026-01-26
|
0
|
4
|
-4
|
30.70
|
|
2026-01-22
|
0
|
40
|
-40
|
29.90
|
|
2026-01-20
|
7
|
15
|
-8
|
31.00
|
|
2026-01-19
|
18
|
33
|
-15
|
31.75
|
|
2026-01-16
|
0
|
108
|
-108
|
31.45
|
|
2026-01-05
|
12
|
0
|
12
|
28.30
|
|
2025-12-30
|
28
|
9
|
19
|
28.95
|
|
2025-12-26
|
0
|
12
|
-12
|
29.65
|
|
2025-12-24
|
6
|
14
|
-8
|
29.35
|
|
2025-12-23
|
9
|
22
|
-13
|
29.40
|
|
2025-12-22
|
149
|
44
|
105
|
29.30
|
|
2025-12-17
|
59
|
0
|
59
|
30.00
|
|
2025-12-16
|
7
|
0
|
7
|
31.25
|
|
2025-12-11
|
5
|
55
|
-50
|
31.60
|
|
2025-12-10
|
11
|
37
|
-26
|
30.35
|
|
2025-12-09
|
17
|
27
|
-10
|
29.75
|
|
2025-12-04
|
13
|
26
|
-13
|
29.30
|
|
2025-12-01
|
25
|
8
|
17
|
27.90
|
|
2025-11-13
|
16
|
0
|
16
|
30.00
|
|
2025-11-12
|
87
|
22
|
65
|
30.50
|
|
2025-11-03
|
6
|
15
|
-9
|
35.25
|
|
2025-10-31
|
0
|
5
|
-5
|
34.50
|
|
2025-10-09
|
2
|
0
|
2
|
33.55
|
|
2025-10-07
|
0
|
3
|
-3
|
33.45
|
|
2025-09-25
|
54
|
7
|
47
|
34.50
|
|
2025-09-24
|
0
|
25
|
-25
|
35.40
|
|
2025-07-29
|
1
|
0
|
1
|
34.35
|
|
2025-07-11
|
0
|
1
|
-1
|
35.15
|
|
2025-06-12
|
2
|
12
|
-10
|
38.85
|
|
2025-06-10
|
5
|
26
|
-21
|
36.75
|
|
2025-06-09
|
0
|
4
|
-4
|
35.45
|
|
2025-05-28
|
2
|
0
|
2
|
34.10
|
|
2025-05-27
|
0
|
3
|
-3
|
34.70
|
|
2025-05-26
|
2
|
0
|
2
|
34.15
|
|
2025-05-22
|
0
|
1
|
-1
|
34.90
|
|
2025-05-21
|
5
|
0
|
5
|
34.90
|
|
2025-05-14
|
0
|
6
|
-6
|
35.00
|
|
2025-04-08
|
5
|
0
|
5
|
29.75
|
|
2025-03-06
|
18
|
25
|
-7
|
35.65
|
|
2025-03-04
|
32
|
0
|
32
|
35.90
|
|
2025-02-27
|
0
|
69
|
-69
|
37.10
|
|
2025-02-24
|
113
|
29
|
84
|
36.60
|
|
2025-02-05
|
2
|
0
|
2
|
33.30
|
|
2025-02-04
|
2
|
0
|
2
|
33.20
|
|
2025-01-20
|
3
|
0
|
3
|
32.90
|
|
2024-12-12
|
2
|
5
|
-3
|
37.85
|
|
2024-11-28
|
0
|
10
|
-10
|
39.40
|
|
2024-11-27
|
8
|
0
|
8
|
36.80
|
|
2024-11-25
|
8
|
17
|
-9
|
38.00
|
|
2024-11-22
|
4
|
8
|
-4
|
37.40
|
|
2024-11-18
|
15
|
2
|
13
|
37.75
|
|
2024-11-15
|
6
|
22
|
-16
|
38.75
|
|
2024-11-14
|
17
|
0
|
17
|
37.10
|
| 合計 | 878 | 841 | 37 | |
