| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
0
|
25
|
12.80
|
|
2026-10-21
|
8
|
38
|
-30
|
13.10
|
|
2026-10-13
|
0
|
176
|
-176
|
13.60
|
|
2026-10-12
|
0
|
82
|
-82
|
13.50
|
|
2026-10-08
|
83
|
0
|
83
|
12.30
|
|
2026-10-06
|
0
|
5
|
-5
|
12.50
|
|
2026-10-02
|
10
|
5
|
5
|
12.45
|
|
2026-10-01
|
0
|
9
|
-9
|
12.60
|
|
2026-09-23
|
107
|
0
|
107
|
12.60
|
|
2026-08-31
|
0
|
33
|
-33
|
12.95
|
|
2026-08-25
|
10
|
0
|
10
|
12.65
|
|
2026-08-17
|
231
|
29
|
202
|
13.20
|
|
2026-08-03
|
5
|
0
|
5
|
13.95
|
|
2026-07-29
|
0
|
10
|
-10
|
13.70
|
|
2026-07-08
|
0
|
2
|
-2
|
14.30
|
|
2026-06-22
|
0
|
10
|
-10
|
14.65
|
|
2026-06-09
|
0
|
5
|
-5
|
14.55
|
|
2026-06-01
|
0
|
5
|
-5
|
13.95
|
|
2026-05-29
|
0
|
20
|
-20
|
13.85
|
|
2026-05-28
|
0
|
12
|
-12
|
13.65
|
|
2026-05-21
|
0
|
5
|
-5
|
14.10
|
|
2026-05-20
|
0
|
40
|
-40
|
14.05
|
|
2026-05-06
|
50
|
5
|
45
|
13.85
|
|
2026-04-30
|
0
|
52
|
-52
|
14.25
|
|
2026-04-29
|
0
|
15
|
-15
|
14.00
|
|
2026-04-28
|
0
|
70
|
-70
|
14.00
|
|
2026-04-22
|
0
|
6
|
-6
|
14.50
|
|
2026-04-20
|
0
|
2
|
-2
|
14.00
|
|
2026-04-17
|
0
|
3
|
-3
|
14.05
|
|
2026-04-16
|
0
|
4
|
-4
|
14.05
|
|
2026-04-15
|
0
|
4
|
-4
|
13.95
|
|
2026-04-09
|
0
|
5
|
-5
|
14.05
|
|
2026-04-01
|
0
|
8
|
-8
|
13.95
|
|
2026-03-25
|
0
|
15
|
-15
|
13.95
|
|
2026-03-24
|
104
|
89
|
15
|
13.95
|
|
2026-03-11
|
0
|
5
|
-5
|
14.20
|
|
2026-03-10
|
0
|
6
|
-6
|
13.95
|
|
2026-03-06
|
0
|
123
|
-123
|
14.10
|
|
2026-03-05
|
141
|
7
|
134
|
13.90
|
|
2026-02-11
|
32
|
17
|
15
|
15.05
|
|
2026-02-09
|
3
|
124
|
-121
|
15.15
|
|
2026-01-28
|
52
|
5
|
47
|
14.85
|
|
2026-01-27
|
225
|
15
|
210
|
15.00
|
|
2025-12-26
|
0
|
53
|
-53
|
15.65
|
|
2025-12-24
|
53
|
0
|
53
|
15.45
|
|
2025-12-17
|
28
|
1
|
27
|
15.90
|
|
2025-12-16
|
1
|
58
|
-57
|
16.30
|
|
2025-12-12
|
56
|
0
|
56
|
15.90
|
|
2025-12-08
|
19
|
24
|
-5
|
15.75
|
|
2025-12-02
|
1
|
0
|
1
|
14.95
|
|
2025-10-31
|
34
|
15
|
19
|
16.60
|
|
2025-09-17
|
0
|
21
|
-21
|
16.55
|
|
2025-09-16
|
0
|
10
|
-10
|
15.80
|
|
2025-09-11
|
34
|
8
|
26
|
15.60
|
|
2025-09-09
|
0
|
5
|
-5
|
15.80
|
|
2025-09-08
|
0
|
25
|
-25
|
16.00
|
|
2025-09-05
|
59
|
29
|
30
|
15.75
|
|
2025-08-29
|
5
|
0
|
5
|
16.15
|
|
2025-08-28
|
0
|
9
|
-9
|
16.40
|
|
2025-08-25
|
39
|
30
|
9
|
16.25
|
|
2025-05-08
|
0
|
54
|
-54
|
17.40
|
|
2025-05-07
|
0
|
7
|
-7
|
16.25
|
|
2025-05-05
|
60
|
0
|
60
|
15.80
|
|
2025-04-17
|
18
|
82
|
-64
|
17.15
|
|
2025-04-16
|
25
|
64
|
-39
|
16.20
|
|
2025-04-15
|
0
|
16
|
-16
|
16.35
|
|
2025-04-11
|
6
|
16
|
-10
|
16.00
|
|
2025-04-08
|
33
|
16
|
17
|
14.60
|
|
2025-04-01
|
6
|
48
|
-42
|
18.10
|
|
2025-03-31
|
93
|
47
|
46
|
17.05
|
|
2025-03-28
|
209
|
255
|
-46
|
17.75
|
|
2025-03-27
|
11
|
71
|
-60
|
17.95
|
|
2025-03-21
|
20
|
0
|
20
|
17.20
|
|
2025-03-20
|
23
|
49
|
-26
|
17.40
|
|
2025-03-19
|
35
|
43
|
-8
|
16.90
|
|
2025-03-18
|
16
|
0
|
16
|
17.00
|
|
2025-03-17
|
6
|
34
|
-28
|
17.20
|
|
2025-03-14
|
21
|
9
|
12
|
16.95
|
|
2025-03-11
|
0
|
68
|
-68
|
17.00
|
|
2025-03-10
|
3
|
0
|
3
|
17.00
|
|
2025-03-06
|
20
|
12
|
8
|
16.80
|
|
2025-03-05
|
4
|
40
|
-36
|
17.00
|
|
2025-03-04
|
75
|
88
|
-13
|
16.75
|
|
2025-02-26
|
5
|
22
|
-17
|
16.20
|
|
2025-02-25
|
12
|
64
|
-52
|
15.85
|
|
2025-02-19
|
5
|
0
|
5
|
15.40
|
|
2025-02-14
|
28
|
18
|
10
|
15.50
|
|
2025-02-11
|
0
|
45
|
-45
|
15.45
|
|
2025-02-10
|
0
|
11
|
-11
|
15.30
|
|
2024-12-31
|
0
|
7
|
-7
|
14.95
|
|
2024-12-30
|
7
|
0
|
7
|
14.85
|
|
2024-12-26
|
10
|
27
|
-17
|
14.80
|
|
2024-12-25
|
12
|
15
|
-3
|
14.70
|
|
2024-12-24
|
8
|
12
|
-4
|
14.70
|
|
2024-12-16
|
28
|
3
|
25
|
14.50
|
|
2024-12-11
|
0
|
8
|
-8
|
15.15
|
|
2024-12-06
|
5
|
103
|
-98
|
14.95
|
|
2024-12-05
|
26
|
3
|
23
|
14.90
|
|
2024-12-04
|
3
|
18
|
-15
|
14.95
|
|
2024-12-03
|
99
|
165
|
-66
|
14.85
|
|
2024-12-02
|
0
|
4
|
-4
|
14.85
|
|
2024-11-29
|
9
|
7
|
2
|
14.70
|
|
2024-11-27
|
0
|
8
|
-8
|
14.75
|
|
2024-11-25
|
64
|
4
|
60
|
14.70
|
|
2024-11-21
|
40
|
24
|
16
|
14.90
|
|
2024-11-19
|
407
|
193
|
214
|
15.05
|
|
2024-11-08
|
89
|
10
|
79
|
15.95
|
|
2024-11-04
|
8
|
0
|
8
|
16.00
|
|
2024-10-29
|
27
|
49
|
-22
|
16.15
|
| 合計 | 2991 | 3193 | -202 | |
