| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
83.75
|
|
2026-10-12
|
0
|
1
|
-1
|
93.50
|
|
2026-10-08
|
0
|
2
|
-2
|
94.70
|
|
2026-10-07
|
0
|
8
|
-8
|
95.85
|
|
2026-10-06
|
0
|
11
|
-11
|
96.05
|
|
2026-10-05
|
0
|
8
|
-8
|
96.20
|
|
2026-10-02
|
0
|
4
|
-4
|
93.60
|
|
2026-10-01
|
0
|
9
|
-9
|
92.75
|
|
2026-09-30
|
0
|
8
|
-8
|
91.25
|
|
2026-09-24
|
0
|
2
|
-2
|
89.80
|
|
2026-09-23
|
0
|
5
|
-5
|
90.30
|
|
2026-09-22
|
0
|
4
|
-4
|
89.15
|
|
2026-09-21
|
0
|
2
|
-2
|
86.80
|
|
2026-09-16
|
0
|
1
|
-1
|
84.30
|
|
2026-09-15
|
1
|
0
|
1
|
83.75
|
|
2026-09-14
|
0
|
0
|
0
|
85.50
|
|
2026-09-09
|
0
|
12
|
-12
|
88.00
|
|
2026-09-07
|
0
|
3
|
-3
|
87.85
|
|
2026-09-02
|
0
|
2
|
-2
|
84.50
|
|
2026-09-01
|
0
|
2
|
-2
|
86.30
|
|
2026-08-31
|
0
|
2
|
-2
|
85.00
|
|
2026-08-26
|
0
|
3
|
-3
|
86.70
|
|
2026-08-25
|
11
|
2
|
9
|
85.95
|
|
2026-08-24
|
13
|
2
|
11
|
85.80
|
|
2026-08-21
|
6
|
0
|
6
|
86.55
|
|
2026-08-20
|
15
|
0
|
15
|
87.00
|
|
2026-08-19
|
5
|
1
|
4
|
87.95
|
|
2026-08-18
|
3
|
1
|
2
|
90.90
|
|
2026-08-17
|
1
|
3
|
-2
|
92.05
|
|
2026-08-10
|
1
|
6
|
-5
|
89.25
|
|
2026-08-07
|
1
|
6
|
-5
|
88.00
|
|
2026-08-05
|
2
|
13
|
-11
|
89.65
|
|
2026-08-03
|
1
|
2
|
-1
|
84.55
|
|
2026-07-31
|
4
|
0
|
4
|
84.95
|
|
2026-07-30
|
11
|
3
|
8
|
76.80
|
|
2026-07-29
|
16
|
5
|
11
|
77.20
|
|
2026-07-28
|
13
|
1
|
12
|
82.30
|
|
2026-07-24
|
5
|
2
|
3
|
89.35
|
|
2026-07-23
|
1
|
0
|
1
|
91.40
|
|
2026-07-22
|
7
|
5
|
2
|
91.10
|
|
2026-07-20
|
7
|
3
|
4
|
87.30
|
|
2026-07-17
|
13
|
2
|
11
|
87.25
|
|
2026-07-16
|
4
|
1
|
3
|
93.80
|
|
2026-07-14
|
20
|
3
|
17
|
93.30
|
|
2026-07-13
|
11
|
3
|
8
|
93.90
|
|
2026-07-09
|
8
|
0
|
8
|
94.65
|
|
2026-07-08
|
6
|
1
|
5
|
93.85
|
|
2026-07-07
|
8
|
2
|
6
|
95.85
|
|
2026-07-03
|
3
|
0
|
3
|
100.20
|
|
2026-07-02
|
4
|
0
|
4
|
102.95
|
|
2026-06-29
|
3
|
0
|
3
|
99.75
|
|
2026-06-22
|
2
|
8
|
-6
|
103.80
|
|
2026-06-17
|
1
|
5
|
-4
|
99.35
|
|
2026-06-15
|
1
|
9
|
-8
|
98.85
|
|
2026-06-11
|
4
|
0
|
4
|
90.15
|
|
2026-06-10
|
4
|
2
|
2
|
89.90
|
|
2026-06-05
|
4
|
6
|
-2
|
93.75
|
|
2026-06-04
|
2
|
0
|
2
|
95.10
|
|
2026-06-02
|
2
|
0
|
2
|
91.75
|
|
2026-05-27
|
1
|
4
|
-3
|
93.05
|
|
2026-05-21
|
4
|
0
|
4
|
83.90
|
|
2026-05-20
|
7
|
0
|
7
|
80.00
|
|
2026-05-19
|
6
|
0
|
6
|
80.25
|
|
2026-05-18
|
4
|
0
|
4
|
82.70
|
|
2026-05-15
|
2
|
0
|
2
|
83.80
|
|
2026-05-12
|
1
|
4
|
-3
|
86.10
|
|
2026-05-08
|
2
|
0
|
2
|
82.40
|
|
2026-05-04
|
2
|
4
|
-2
|
78.10
|
|
2026-04-30
|
1
|
0
|
1
|
74.90
|
|
2026-04-29
|
3
|
2
|
1
|
73.70
|
|
2026-04-28
|
3
|
1
|
2
|
75.55
|
|
2026-04-24
|
1
|
8
|
-7
|
74.40
|
|
2026-04-23
|
2
|
9
|
-7
|
73.65
|
|
2026-04-14
|
2
|
4
|
-2
|
70.50
|
|
2026-04-08
|
1
|
8
|
-7
|
66.00
|
|
2026-04-07
|
4
|
2
|
2
|
62.50
|
|
2026-04-02
|
5
|
0
|
5
|
61.35
|
|
2026-04-01
|
1
|
0
|
1
|
61.75
|
|
2026-03-31
|
6
|
0
|
6
|
59.40
|
|
2026-03-30
|
6
|
1
|
5
|
61.00
|
|
2026-03-27
|
4
|
1
|
3
|
61.85
|
|
2026-03-26
|
2
|
1
|
1
|
64.05
|
|
2026-03-25
|
1
|
4
|
-3
|
64.40
|
|
2026-03-24
|
7
|
0
|
7
|
61.45
|
|
2026-03-23
|
5
|
0
|
5
|
60.95
|
|
2026-03-17
|
2
|
0
|
2
|
62.15
|
|
2026-03-16
|
2
|
0
|
2
|
61.90
|
|
2026-03-13
|
5
|
0
|
5
|
61.75
|
|
2026-03-12
|
5
|
0
|
5
|
62.20
|
|
2026-03-10
|
7
|
0
|
7
|
61.40
|
|
2026-03-09
|
6
|
0
|
6
|
58.50
|
|
2026-03-05
|
3
|
0
|
3
|
63.70
|
|
2026-03-04
|
3
|
0
|
3
|
62.10
|
|
2026-03-02
|
1
|
4
|
-3
|
65.85
|
|
2026-02-26
|
0
|
4
|
-4
|
67.70
|
|
2026-02-24
|
0
|
4
|
-4
|
65.55
|
|
2026-02-23
|
0
|
5
|
-5
|
64.10
|
|
2026-02-02
|
4
|
1
|
3
|
58.15
|
|
2026-01-30
|
2
|
0
|
2
|
59.65
|
|
2026-01-26
|
1
|
0
|
1
|
58.35
|
|
2026-01-23
|
2
|
1
|
1
|
58.55
|
|
2026-01-22
|
0
|
8
|
-8
|
58.70
|
|
2026-01-19
|
1
|
6
|
-5
|
57.55
|
|
2026-01-13
|
0
|
2
|
-2
|
56.35
|
|
2025-12-24
|
0
|
0
|
0
|
51.15
|
|
2025-12-19
|
3
|
1
|
2
|
49.85
|
|
2025-12-18
|
3
|
0
|
3
|
49.16
|
|
2025-12-17
|
1
|
0
|
1
|
50.05
|
|
2025-12-16
|
1
|
0
|
1
|
50.00
|
|
2025-12-12
|
1
|
8
|
-7
|
51.40
|
|
2025-12-11
|
0
|
3
|
-3
|
51.10
|
|
2025-12-10
|
0
|
6
|
-6
|
50.90
|
|
2025-12-09
|
0
|
2
|
-2
|
50.80
|
|
2025-12-08
|
0
|
9
|
-9
|
50.50
|
|
2025-12-05
|
0
|
22
|
-22
|
50.25
|
|
2025-12-03
|
0
|
7
|
-7
|
49.71
|
|
2025-12-01
|
0
|
5
|
-5
|
48.72
|
|
2025-11-28
|
0
|
3
|
-3
|
48.35
|
|
2025-11-27
|
1
|
6
|
-5
|
48.68
|
|
2025-11-26
|
1
|
8
|
-7
|
48.03
|
|
2025-11-25
|
3
|
1
|
2
|
47.17
|
|
2025-11-24
|
4
|
0
|
4
|
46.02
|
|
2025-11-21
|
11
|
0
|
11
|
45.55
|
|
2025-11-20
|
8
|
0
|
8
|
47.33
|
|
2025-11-19
|
25
|
1
|
24
|
46.14
|
|
2025-11-18
|
12
|
0
|
12
|
46.77
|
|
2025-11-17
|
10
|
0
|
10
|
47.58
|
|
2025-11-14
|
18
|
0
|
18
|
47.50
|
|
2025-11-13
|
4
|
0
|
4
|
48.95
|
|
2025-11-12
|
8
|
0
|
8
|
48.50
|
|
2025-11-11
|
3
|
1
|
2
|
48.72
|
|
2025-11-10
|
2
|
0
|
2
|
48.76
|
|
2025-11-07
|
1
|
0
|
1
|
48.76
|
|
2025-11-03
|
2
|
9
|
-7
|
49.61
|
|
2025-10-31
|
2
|
0
|
2
|
49.67
|
|
2025-10-27
|
0
|
7
|
-7
|
48.58
|
|
2025-10-20
|
3
|
0
|
3
|
46.79
|
|
2025-10-17
|
8
|
0
|
8
|
46.54
|
|
2025-10-16
|
4
|
0
|
4
|
47.00
|
|
2025-10-15
|
4
|
1
|
3
|
46.05
|
|
2025-10-14
|
12
|
0
|
12
|
45.58
|
|
2025-10-13
|
9
|
0
|
9
|
45.66
|
|
2025-10-09
|
4
|
0
|
4
|
46.92
|
|
2025-08-01
|
0
|
2
|
-2
|
37.51
|
|
2025-06-23
|
1
|
0
|
1
|
34.66
|
|
2025-06-19
|
0
|
0
|
0
|
35.00
|
|
2025-06-12
|
0
|
1
|
-1
|
35.50
|
|
2025-05-15
|
0
|
0
|
0
|
35.20
|
|
2025-05-07
|
0
|
0
|
0
|
32.60
|
|
2025-04-18
|
0
|
0
|
0
|
32.17
|
|
2025-04-16
|
2
|
0
|
2
|
32.20
|
|
2025-04-11
|
3
|
0
|
3
|
31.99
|
|
2025-03-11
|
0
|
4
|
-4
|
36.41
|
|
2025-03-05
|
4
|
0
|
4
|
37.05
|
| 合計 | 530 | 381 | 149 | |
