點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華經 (2468)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (21/51 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 23.5%
10日大漲率 21.6%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
0
18
-18
32.55
2026-09-09
0
14
-14
32.45
2026-09-07
0
6
-6
33.50
2026-09-04
10
25
-15
33.90
2026-09-03
0
5
-5
32.80
2026-09-02
15
0
15
33.60
2026-08-31
15
0
15
33.60
2026-08-28
10
0
10
33.90
2026-08-27
20
0
20
34.25
2026-08-24
0
2
-2
34.00
2026-08-21
2
0
2
35.05
2026-08-20
0
23
-23
34.95
2026-08-19
0
7
-7
34.60
2026-08-18
0
20
-20
35.30
2026-08-17
0
50
-50
35.30
2026-08-14
1
16
-15
35.35
2026-08-13
1
11
-10
35.00
2026-08-12
0
5
-5
34.75
2026-08-11
19
0
19
34.60
2026-08-10
0
20
-20
34.95
2026-08-06
10
0
10
34.75
2026-08-05
10
1
9
35.70
2026-08-03
20
1
19
33.00
2026-07-31
10
0
10
32.50
2026-07-30
20
0
20
31.40
2026-07-29
36
7
29
32.30
2026-07-28
14
2
12
34.25
2026-07-17
10
1
9
34.80
2026-07-16
10
0
10
36.85
2026-07-06
0
20
-20
37.75
2026-07-02
2
32
-30
38.30
2026-06-26
10
0
10
34.50
2026-06-25
10
0
10
36.50
2026-06-17
10
1
9
38.30
2026-06-16
20
5
15
37.75
2026-06-03
7
77
-70
40.70
2026-06-01
1
20
-19
36.50
2026-05-28
10
0
10
33.00
2026-05-14
5
0
5
32.85
2026-04-28
10
0
10
33.85
2026-04-17
10
0
10
34.90
2026-04-15
9
0
9
34.80
2026-04-07
20
0
20
33.20
2026-03-31
11
0
11
33.55
2026-03-23
11
0
11
37.85
2026-03-20
11
0
11
40.00
2026-03-19
26
7
19
40.85
2026-03-17
6
32
-26
41.80
2026-03-16
0
30
-30
38.00
2026-03-11
0
20
-20
35.75
2026-03-09
10
0
10
32.40
2026-03-06
16
0
16
33.95
2026-03-04
14
0
14
33.00
2026-03-03
10
0
10
34.60
2026-03-02
12
0
12
35.30
2026-02-25
18
0
18
35.50
2026-02-11
20
1
19
35.40
2025-12-01
0
3
-3
43.80
2025-11-28
0
5
-5
43.95
2025-10-21
0
7
-7
45.85
2025-05-15
37
93
-56
72.20
2025-05-02
85
56
29
77.10
2025-04-10
0
20
-20
46.60
2025-02-26
20
39
-19
38.50
2025-01-06
0
34
-34
25.85
2024-12-31
0
43
-43
24.85
2024-12-30
5
42
-37
26.80
2024-12-20
59
11
48
27.70
2024-12-17
47
12
35
26.80
2024-12-16
51
13
38
27.15
2024-12-09
78
34
44
26.00
合計 904 891 13