| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
15.30
|
|
2026-09-10
|
1
|
0
|
1
|
15.40
|
|
2026-08-19
|
0
|
3
|
-3
|
15.80
|
|
2026-08-05
|
0
|
8
|
-8
|
15.90
|
|
2026-08-04
|
0
|
12
|
-12
|
15.90
|
|
2026-07-24
|
0
|
20
|
-20
|
16.65
|
|
2026-07-23
|
5
|
0
|
5
|
17.15
|
|
2026-07-22
|
5
|
0
|
5
|
17.15
|
|
2026-07-20
|
5
|
0
|
5
|
17.05
|
|
2026-07-17
|
5
|
0
|
5
|
17.05
|
|
2026-07-14
|
10
|
0
|
10
|
17.40
|
|
2026-07-13
|
10
|
0
|
10
|
17.50
|
|
2026-07-08
|
10
|
0
|
10
|
17.55
|
|
2026-07-07
|
10
|
0
|
10
|
17.60
|
|
2026-07-06
|
2
|
0
|
2
|
17.90
|
|
2026-07-03
|
2
|
0
|
2
|
17.95
|
|
2026-07-02
|
2
|
0
|
2
|
18.10
|
|
2026-06-26
|
0
|
2
|
-2
|
17.40
|
|
2026-04-10
|
13
|
13
|
0
|
20.10
|
|
2026-04-08
|
12
|
12
|
0
|
20.20
|
|
2026-04-07
|
12
|
12
|
0
|
20.10
|
|
2026-03-31
|
0
|
12
|
-12
|
20.15
|
|
2026-03-25
|
12
|
12
|
0
|
20.05
|
|
2026-03-24
|
12
|
17
|
-5
|
20.10
|
|
2026-03-23
|
12
|
12
|
0
|
19.90
|
|
2026-03-20
|
12
|
12
|
0
|
20.15
|
|
2026-03-19
|
12
|
12
|
0
|
20.40
|
|
2026-03-18
|
12
|
12
|
0
|
20.20
|
|
2026-03-17
|
12
|
12
|
0
|
20.05
|
|
2026-03-16
|
13
|
13
|
0
|
20.10
|
|
2026-03-13
|
13
|
13
|
0
|
20.00
|
|
2026-03-10
|
0
|
5
|
-5
|
20.05
|
|
2026-03-04
|
13
|
13
|
0
|
19.80
|
|
2026-02-09
|
2
|
0
|
2
|
18.70
|
|
2026-02-06
|
7
|
0
|
7
|
18.55
|
|
2026-01-27
|
0
|
10
|
-10
|
18.55
|
|
2026-01-23
|
0
|
30
|
-30
|
18.10
|
|
2026-01-21
|
11
|
21
|
-10
|
18.10
|
|
2026-01-20
|
12
|
42
|
-30
|
18.15
|
|
2026-01-19
|
2
|
0
|
2
|
18.15
|
|
2026-01-15
|
1
|
30
|
-29
|
18.20
|
|
2026-01-14
|
0
|
30
|
-30
|
18.05
|
|
2026-01-12
|
23
|
53
|
-30
|
18.55
|
|
2025-12-30
|
23
|
0
|
23
|
19.90
|
|
2025-12-29
|
22
|
0
|
22
|
19.95
|
|
2025-12-24
|
24
|
0
|
24
|
19.95
|
|
2025-12-23
|
21
|
13
|
8
|
19.95
|
|
2025-12-22
|
27
|
27
|
0
|
19.95
|
|
2025-12-19
|
29
|
0
|
29
|
19.85
|
|
2025-12-18
|
12
|
0
|
12
|
19.85
|
|
2025-12-17
|
9
|
0
|
9
|
19.80
|
|
2025-12-15
|
5
|
0
|
5
|
19.80
|
|
2025-12-12
|
25
|
0
|
25
|
19.85
|
|
2025-12-11
|
12
|
0
|
12
|
19.90
|
|
2025-12-10
|
5
|
0
|
5
|
19.65
|
|
2025-12-09
|
13
|
0
|
13
|
19.55
|
|
2025-12-08
|
11
|
0
|
11
|
19.40
|
|
2025-12-05
|
10
|
0
|
10
|
19.20
|
|
2025-12-04
|
35
|
28
|
7
|
19.05
|
|
2025-12-03
|
12
|
0
|
12
|
19.30
|
|
2025-12-02
|
10
|
0
|
10
|
19.20
|
|
2025-12-01
|
10
|
0
|
10
|
19.15
|
|
2025-11-27
|
18
|
0
|
18
|
19.00
|
|
2025-11-25
|
25
|
0
|
25
|
19.00
|
|
2025-11-10
|
35
|
0
|
35
|
19.45
|
|
2025-11-07
|
35
|
0
|
35
|
19.30
|
|
2025-11-06
|
34
|
0
|
34
|
19.50
|
|
2025-11-05
|
36
|
0
|
36
|
19.50
|
|
2025-11-04
|
45
|
0
|
45
|
19.45
|
|
2025-11-03
|
42
|
0
|
42
|
19.40
|
|
2025-10-31
|
45
|
0
|
45
|
19.25
|
|
2025-10-30
|
45
|
0
|
45
|
19.05
|
|
2025-10-29
|
30
|
0
|
30
|
19.05
|
|
2025-10-28
|
65
|
35
|
30
|
19.30
|
|
2025-10-27
|
30
|
0
|
30
|
19.15
|
|
2025-10-23
|
41
|
0
|
41
|
19.40
|
|
2025-10-22
|
20
|
0
|
20
|
19.40
|
|
2025-10-21
|
35
|
0
|
35
|
19.45
|
|
2025-10-20
|
20
|
0
|
20
|
19.45
|
|
2025-10-16
|
60
|
0
|
60
|
19.70
|
|
2025-10-15
|
40
|
0
|
40
|
19.45
|
|
2025-10-01
|
31
|
31
|
0
|
19.95
|
|
2025-09-30
|
26
|
26
|
0
|
20.05
|
|
2025-09-26
|
32
|
32
|
0
|
19.90
|
|
2025-09-19
|
35
|
35
|
0
|
20.20
|
|
2025-07-10
|
59
|
59
|
0
|
19.80
|
|
2025-07-09
|
52
|
50
|
2
|
19.75
|
|
2025-07-08
|
59
|
65
|
-6
|
19.75
|
|
2025-06-30
|
71
|
71
|
0
|
19.95
|
|
2025-06-24
|
60
|
60
|
0
|
19.95
|
|
2025-06-10
|
50
|
50
|
0
|
20.00
|
|
2025-06-05
|
61
|
61
|
0
|
19.95
|
| 合計 | 1839 | 1086 | 753 | |
