| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
17.75
|
|
2026-10-21
|
0
|
7
|
-7
|
17.75
|
|
2026-10-20
|
0
|
1
|
-1
|
17.80
|
|
2026-10-19
|
0
|
1
|
-1
|
17.90
|
|
2026-10-16
|
0
|
1
|
-1
|
17.95
|
|
2026-10-15
|
0
|
1
|
-1
|
17.60
|
|
2026-10-14
|
0
|
1
|
-1
|
17.50
|
|
2026-10-13
|
0
|
4
|
-4
|
17.40
|
|
2026-10-12
|
0
|
1
|
-1
|
17.00
|
|
2026-10-08
|
0
|
1
|
-1
|
17.05
|
|
2026-10-07
|
0
|
1
|
-1
|
17.00
|
|
2026-10-06
|
0
|
2
|
-2
|
16.85
|
|
2026-10-05
|
0
|
1
|
-1
|
16.75
|
|
2026-10-01
|
2
|
0
|
2
|
16.85
|
|
2026-09-30
|
0
|
3
|
-3
|
16.95
|
|
2026-09-14
|
0
|
1
|
-1
|
17.25
|
|
2026-09-10
|
2
|
0
|
2
|
17.60
|
|
2026-09-02
|
0
|
1
|
-1
|
17.50
|
|
2026-09-01
|
0
|
4
|
-4
|
17.50
|
|
2026-08-24
|
0
|
1
|
-1
|
17.75
|
|
2026-08-17
|
0
|
1
|
-1
|
17.65
|
|
2026-08-07
|
0
|
2
|
-2
|
17.10
|
|
2026-07-30
|
0
|
2
|
-2
|
16.05
|
|
2026-07-27
|
0
|
1
|
-1
|
16.70
|
|
2026-07-24
|
0
|
1
|
-1
|
16.85
|
|
2026-07-22
|
0
|
1
|
-1
|
17.30
|
|
2026-07-21
|
0
|
1
|
-1
|
17.80
|
|
2026-07-13
|
0
|
1
|
-1
|
18.20
|
|
2026-07-08
|
0
|
1
|
-1
|
18.50
|
|
2026-06-30
|
0
|
2
|
-2
|
18.55
|
|
2026-06-26
|
0
|
3
|
-3
|
17.95
|
|
2026-06-18
|
0
|
2
|
-2
|
18.65
|
|
2026-06-15
|
0
|
1
|
-1
|
19.00
|
|
2026-06-12
|
0
|
1
|
-1
|
18.65
|
|
2026-06-02
|
0
|
1
|
-1
|
19.75
|
|
2026-05-26
|
0
|
1
|
-1
|
20.00
|
|
2026-05-22
|
0
|
1
|
-1
|
19.70
|
|
2026-05-19
|
1
|
0
|
1
|
20.20
|
|
2026-05-18
|
0
|
1
|
-1
|
20.15
|
|
2026-05-12
|
0
|
1
|
-1
|
19.90
|
|
2026-05-07
|
0
|
1
|
-1
|
19.00
|
|
2026-04-24
|
0
|
3
|
-3
|
19.30
|
|
2026-04-08
|
6
|
0
|
6
|
19.40
|
|
2026-03-09
|
1
|
0
|
1
|
18.50
|
|
2026-01-30
|
1
|
0
|
1
|
19.75
|
|
2025-12-24
|
0
|
1
|
-1
|
19.40
|
|
2025-12-10
|
1
|
0
|
1
|
19.50
|
|
2025-12-04
|
2
|
0
|
2
|
19.30
|
|
2025-12-03
|
1
|
0
|
1
|
19.50
|
|
2025-12-02
|
2
|
0
|
2
|
19.90
|
|
2025-12-01
|
1
|
0
|
1
|
19.90
|
|
2025-11-28
|
1
|
0
|
1
|
19.95
|
|
2025-11-27
|
4
|
0
|
4
|
20.25
|
|
2025-11-26
|
8
|
0
|
8
|
20.25
|
|
2025-11-25
|
5
|
0
|
5
|
19.65
|
|
2025-11-19
|
1
|
0
|
1
|
18.90
|
|
2025-11-07
|
2
|
0
|
2
|
22.50
|
|
2025-10-30
|
1
|
0
|
1
|
23.15
|
|
2025-10-29
|
2
|
0
|
2
|
23.00
|
|
2025-10-21
|
1
|
0
|
1
|
23.40
|
|
2025-10-17
|
1
|
0
|
1
|
23.80
|
|
2025-10-15
|
1
|
0
|
1
|
24.00
|
|
2025-09-17
|
2
|
0
|
2
|
25.70
|
|
2025-09-10
|
1
|
0
|
1
|
25.65
|
|
2025-09-04
|
1
|
0
|
1
|
25.90
|
|
2025-09-02
|
1
|
0
|
1
|
25.65
|
|
2025-08-28
|
1
|
0
|
1
|
26.50
|
|
2025-08-27
|
3
|
0
|
3
|
27.40
|
|
2025-08-19
|
1
|
0
|
1
|
26.20
|
|
2025-08-14
|
1
|
0
|
1
|
27.70
|
|
2025-08-12
|
1
|
0
|
1
|
27.70
|
|
2025-08-07
|
2
|
0
|
2
|
29.05
|
|
2025-07-14
|
0
|
2
|
-2
|
26.15
|
|
2025-05-13
|
1
|
0
|
1
|
24.80
|
|
2025-02-11
|
9
|
0
|
9
|
33.70
|
| 合計 | 71 | 69 | 2 | |
