| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
82.20
|
|
2026-10-20
|
2
|
0
|
2
|
83.15
|
|
2026-10-16
|
2
|
0
|
2
|
85.35
|
|
2026-10-15
|
5
|
0
|
5
|
84.20
|
|
2026-10-12
|
2
|
0
|
2
|
89.60
|
|
2026-10-06
|
1
|
0
|
1
|
91.60
|
|
2026-09-30
|
0
|
21
|
-21
|
86.70
|
|
2026-09-29
|
3
|
0
|
3
|
84.30
|
|
2026-09-23
|
1
|
0
|
1
|
86.20
|
|
2026-09-22
|
1
|
0
|
1
|
85.50
|
|
2026-09-16
|
3
|
0
|
3
|
82.50
|
|
2026-09-07
|
3
|
0
|
3
|
85.90
|
|
2026-08-26
|
3
|
0
|
3
|
85.90
|
|
2026-08-17
|
3
|
2
|
1
|
89.45
|
|
2026-08-10
|
0
|
5
|
-5
|
86.85
|
|
2026-08-06
|
3
|
0
|
3
|
85.30
|
|
2026-07-29
|
0
|
5
|
-5
|
79.05
|
|
2026-07-27
|
3
|
0
|
3
|
83.95
|
|
2026-07-17
|
5
|
0
|
5
|
82.15
|
|
2026-07-16
|
3
|
0
|
3
|
86.75
|
|
2026-07-15
|
0
|
5
|
-5
|
88.50
|
|
2026-07-13
|
6
|
0
|
6
|
86.25
|
|
2026-07-06
|
2
|
0
|
2
|
89.70
|
|
2026-06-26
|
3
|
0
|
3
|
89.35
|
|
2026-06-16
|
3
|
0
|
3
|
89.80
|
|
2026-06-12
|
0
|
5
|
-5
|
85.85
|
|
2026-06-08
|
3
|
0
|
3
|
82.05
|
|
2026-05-26
|
3
|
0
|
3
|
83.90
|
|
2026-05-18
|
3
|
0
|
3
|
78.90
|
|
2026-05-08
|
1
|
0
|
1
|
80.95
|
|
2026-05-06
|
3
|
0
|
3
|
79.05
|
|
2026-04-30
|
0
|
16
|
-16
|
76.30
|
|
2026-04-17
|
5
|
0
|
5
|
76.00
|
|
2026-04-16
|
1
|
5
|
-4
|
76.80
|
|
2026-04-14
|
0
|
5
|
-5
|
74.65
|
|
2026-04-10
|
5
|
0
|
5
|
73.60
|
|
2026-04-07
|
1
|
0
|
1
|
69.25
|
|
2026-03-26
|
1
|
0
|
1
|
68.75
|
|
2026-03-25
|
0
|
5
|
-5
|
69.30
|
|
2026-03-19
|
5
|
0
|
5
|
69.05
|
|
2026-03-16
|
4
|
0
|
4
|
69.05
|
|
2026-03-13
|
2
|
0
|
2
|
69.25
|
|
2026-03-10
|
0
|
3
|
-3
|
69.75
|
|
2026-03-02
|
5
|
0
|
5
|
75.05
|
|
2026-02-23
|
6
|
0
|
6
|
74.20
|
|
2026-02-09
|
0
|
5
|
-5
|
73.15
|
|
2026-02-06
|
1
|
5
|
-4
|
69.75
|
|
2026-02-03
|
0
|
10
|
-10
|
70.40
|
|
2026-01-27
|
0
|
5
|
-5
|
68.70
|
|
2026-01-13
|
5
|
0
|
5
|
68.95
|
|
2025-12-26
|
1
|
0
|
1
|
65.30
|
|
2025-12-23
|
5
|
0
|
5
|
64.70
|
|
2025-12-22
|
5
|
0
|
5
|
64.85
|
|
2025-12-16
|
6
|
0
|
6
|
63.70
|
|
2025-11-26
|
1
|
0
|
1
|
63.95
|
|
2025-11-21
|
5
|
0
|
5
|
62.65
|
|
2025-11-19
|
5
|
0
|
5
|
62.70
|
|
2025-11-17
|
1
|
0
|
1
|
65.10
|
|
2025-09-30
|
0
|
10
|
-10
|
58.00
|
|
2025-09-26
|
1
|
0
|
1
|
58.40
|
|
2025-09-16
|
1
|
0
|
1
|
57.75
|
|
2025-09-15
|
10
|
0
|
10
|
57.20
|
|
2025-09-08
|
1
|
0
|
1
|
56.10
|
|
2025-08-26
|
1
|
0
|
1
|
54.50
|
|
2025-08-18
|
1
|
0
|
1
|
56.10
|
|
2025-08-06
|
1
|
0
|
1
|
52.10
|
|
2025-08-05
|
0
|
5
|
-5
|
51.90
|
|
2025-07-30
|
0
|
1
|
-1
|
51.90
|
|
2025-07-28
|
1
|
0
|
1
|
52.40
|
|
2025-07-24
|
0
|
5
|
-5
|
53.45
|
|
2025-07-16
|
1
|
0
|
1
|
50.65
|
|
2025-07-07
|
1
|
0
|
1
|
50.55
|
|
2025-06-26
|
1
|
0
|
1
|
50.40
|
|
2025-06-24
|
1
|
0
|
1
|
49.57
|
|
2025-06-16
|
1
|
0
|
1
|
49.64
|
|
2025-06-06
|
1
|
0
|
1
|
48.40
|
|
2025-05-16
|
1
|
0
|
1
|
48.39
|
| 合計 | 165 | 123 | 42 | |
