| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
23.80
|
|
2026-08-17
|
5
|
0
|
5
|
20.80
|
|
2026-07-16
|
0
|
1
|
-1
|
22.05
|
|
2026-06-24
|
2
|
0
|
2
|
21.15
|
|
2026-06-02
|
1
|
0
|
1
|
22.50
|
|
2026-06-01
|
2
|
0
|
2
|
22.20
|
|
2026-05-29
|
2
|
0
|
2
|
22.25
|
|
2026-05-20
|
18
|
0
|
18
|
25.55
|
|
2026-05-15
|
30
|
0
|
30
|
21.50
|
|
2026-05-11
|
15
|
0
|
15
|
21.90
|
|
2026-05-07
|
10
|
0
|
10
|
21.85
|
|
2026-04-22
|
9
|
0
|
9
|
22.55
|
|
2026-03-12
|
0
|
1
|
-1
|
25.60
|
|
2026-03-05
|
4
|
0
|
4
|
26.10
|
|
2026-03-04
|
4
|
0
|
4
|
26.30
|
|
2026-02-25
|
0
|
6
|
-6
|
27.70
|
|
2026-02-09
|
7
|
0
|
7
|
26.70
|
|
2026-02-06
|
5
|
0
|
5
|
26.80
|
|
2026-02-05
|
1
|
0
|
1
|
27.10
|
|
2026-02-04
|
1
|
0
|
1
|
27.25
|
|
2026-01-26
|
7
|
0
|
7
|
28.05
|
|
2026-01-21
|
5
|
0
|
5
|
27.35
|
|
2026-01-20
|
84
|
0
|
84
|
27.60
|
|
2026-01-19
|
3
|
0
|
3
|
28.30
|
|
2026-01-09
|
1
|
0
|
1
|
28.95
|
|
2026-01-08
|
3
|
0
|
3
|
28.50
|
|
2026-01-05
|
7
|
0
|
7
|
28.00
|
|
2026-01-02
|
17
|
0
|
17
|
29.10
|
|
2025-12-31
|
4
|
0
|
4
|
30.20
|
|
2025-12-30
|
37
|
0
|
37
|
29.80
|
|
2025-12-26
|
10
|
0
|
10
|
28.85
|
|
2025-12-24
|
50
|
0
|
50
|
28.40
|
|
2025-12-23
|
13
|
0
|
13
|
27.50
|
|
2025-12-12
|
1
|
0
|
1
|
23.85
|
|
2025-12-10
|
15
|
0
|
15
|
23.75
|
|
2025-11-24
|
4
|
0
|
4
|
26.10
|
|
2025-11-18
|
2
|
0
|
2
|
26.00
|
|
2025-10-27
|
2
|
0
|
2
|
26.65
|
|
2025-10-14
|
5
|
0
|
5
|
26.20
|
|
2025-10-09
|
2
|
0
|
2
|
26.75
|
|
2025-09-12
|
3
|
0
|
3
|
27.20
|
|
2025-09-04
|
2
|
0
|
2
|
28.20
|
|
2025-09-01
|
1
|
0
|
1
|
27.25
|
|
2025-08-26
|
10
|
0
|
10
|
27.60
|
|
2025-08-15
|
2
|
0
|
2
|
27.90
|
|
2025-08-12
|
4
|
0
|
4
|
28.45
|
|
2025-08-07
|
12
|
0
|
12
|
27.45
|
|
2025-08-05
|
9
|
0
|
9
|
27.20
|
|
2025-08-01
|
8
|
0
|
8
|
28.15
|
|
2025-07-30
|
5
|
0
|
5
|
28.75
|
|
2025-07-29
|
1
|
0
|
1
|
28.80
|
|
2025-07-28
|
4
|
0
|
4
|
29.10
|
|
2025-07-25
|
5
|
0
|
5
|
29.25
|
|
2025-07-24
|
10
|
0
|
10
|
29.25
|
|
2025-07-21
|
3
|
0
|
3
|
29.60
|
|
2025-07-16
|
3
|
0
|
3
|
29.55
|
|
2025-07-15
|
5
|
0
|
5
|
29.60
|
|
2025-07-11
|
2
|
0
|
2
|
30.05
|
|
2025-07-08
|
10
|
0
|
10
|
30.10
|
|
2025-07-04
|
2
|
0
|
2
|
30.40
|
|
2025-07-02
|
3
|
0
|
3
|
30.30
|
|
2025-06-26
|
3
|
0
|
3
|
30.00
|
|
2025-06-25
|
15
|
0
|
15
|
30.00
|
|
2025-06-24
|
7
|
0
|
7
|
30.00
|
|
2025-06-20
|
4
|
0
|
4
|
30.40
|
|
2025-06-19
|
4
|
0
|
4
|
30.95
|
|
2025-06-17
|
0
|
2
|
-2
|
31.05
|
|
2025-06-16
|
0
|
6
|
-6
|
31.15
|
|
2025-06-11
|
1
|
0
|
1
|
30.65
|
|
2025-06-10
|
4
|
0
|
4
|
30.75
|
|
2025-06-09
|
4
|
0
|
4
|
30.75
|
|
2025-06-06
|
3
|
0
|
3
|
30.70
|
|
2025-06-05
|
7
|
0
|
7
|
30.80
|
|
2025-06-04
|
17
|
0
|
17
|
30.90
|
|
2025-06-03
|
24
|
0
|
24
|
30.85
|
|
2025-06-02
|
18
|
0
|
18
|
30.70
|
|
2025-05-19
|
3
|
0
|
3
|
30.90
|
|
2025-05-15
|
4
|
0
|
4
|
31.00
|
|
2025-05-14
|
2
|
0
|
2
|
31.20
|
|
2025-05-13
|
7
|
0
|
7
|
31.00
|
| 合計 | 632 | 16 | 616 | |
