| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
12.75
|
|
2026-09-03
|
3
|
0
|
3
|
12.75
|
|
2026-09-02
|
1
|
12
|
-11
|
13.15
|
|
2026-09-01
|
0
|
1
|
-1
|
12.35
|
|
2026-08-31
|
1
|
0
|
1
|
12.20
|
|
2026-08-28
|
1
|
0
|
1
|
12.25
|
|
2026-08-21
|
0
|
1
|
-1
|
12.45
|
|
2026-08-17
|
1
|
0
|
1
|
12.35
|
|
2026-08-14
|
1
|
0
|
1
|
12.50
|
|
2026-08-12
|
1
|
3
|
-2
|
13.35
|
|
2026-08-11
|
2
|
0
|
2
|
12.15
|
|
2026-08-07
|
2
|
0
|
2
|
12.30
|
|
2026-08-06
|
2
|
0
|
2
|
12.45
|
|
2026-08-04
|
1
|
0
|
1
|
12.65
|
|
2026-07-31
|
1
|
2
|
-1
|
12.55
|
|
2026-07-30
|
2
|
0
|
2
|
11.60
|
|
2026-07-28
|
1
|
0
|
1
|
12.55
|
|
2026-07-24
|
2
|
0
|
2
|
13.00
|
|
2026-07-23
|
2
|
0
|
2
|
12.95
|
|
2026-07-16
|
1
|
0
|
1
|
14.70
|
|
2026-07-01
|
3
|
0
|
3
|
15.25
|
|
2026-06-22
|
1
|
0
|
1
|
15.35
|
|
2026-06-15
|
2
|
1
|
1
|
15.45
|
|
2026-06-04
|
2
|
3
|
-1
|
16.10
|
|
2026-05-29
|
1
|
0
|
1
|
15.15
|
|
2026-05-28
|
1
|
0
|
1
|
15.50
|
|
2026-05-25
|
2
|
1
|
1
|
16.10
|
|
2026-05-22
|
0
|
2
|
-2
|
16.00
|
|
2026-05-21
|
1
|
2
|
-1
|
15.45
|
|
2026-04-09
|
1
|
0
|
1
|
17.15
|
|
2026-04-01
|
1
|
0
|
1
|
16.90
|
|
2026-03-25
|
0
|
1
|
-1
|
16.30
|
|
2026-03-10
|
0
|
2
|
-2
|
13.45
|
|
2026-03-05
|
0
|
2
|
-2
|
13.35
|
|
2026-03-04
|
0
|
1
|
-1
|
13.25
|
|
2026-02-06
|
4
|
0
|
4
|
12.50
|
|
2026-02-03
|
0
|
1
|
-1
|
13.60
|
|
2026-02-02
|
4
|
0
|
4
|
13.60
|
|
2026-01-30
|
3
|
0
|
3
|
13.65
|
|
2026-01-29
|
0
|
2
|
-2
|
13.80
|
|
2026-01-27
|
0
|
2
|
-2
|
14.00
|
|
2026-01-26
|
0
|
4
|
-4
|
13.90
|
|
2026-01-22
|
0
|
2
|
-2
|
13.65
|
|
2026-01-16
|
2
|
0
|
2
|
13.45
|
|
2026-01-15
|
1
|
0
|
1
|
13.50
|
|
2026-01-09
|
1
|
0
|
1
|
13.45
|
|
2026-01-08
|
2
|
0
|
2
|
13.40
|
|
2026-01-02
|
2
|
1
|
1
|
13.85
|
|
2025-12-26
|
3
|
0
|
3
|
13.80
|
|
2025-12-24
|
1
|
4
|
-3
|
14.10
|
|
2025-12-23
|
0
|
1
|
-1
|
13.90
|
|
2025-12-22
|
3
|
1
|
2
|
14.00
|
|
2025-12-18
|
3
|
0
|
3
|
13.95
|
|
2025-12-16
|
0
|
1
|
-1
|
14.40
|
|
2025-12-15
|
1
|
0
|
1
|
13.90
|
|
2025-12-11
|
0
|
2
|
-2
|
14.60
|
|
2025-12-08
|
1
|
0
|
1
|
13.55
|
|
2025-12-05
|
1
|
0
|
1
|
13.65
|
|
2025-12-04
|
1
|
0
|
1
|
13.60
|
|
2025-12-03
|
0
|
3
|
-3
|
13.85
|
|
2025-11-27
|
2
|
0
|
2
|
13.35
|
|
2025-11-26
|
1
|
0
|
1
|
13.35
|
|
2025-11-25
|
0
|
1
|
-1
|
13.35
|
|
2025-11-21
|
1
|
0
|
1
|
13.30
|
|
2025-11-18
|
1
|
0
|
1
|
13.65
|
|
2025-11-12
|
0
|
1
|
-1
|
14.30
|
|
2025-11-11
|
0
|
1
|
-1
|
14.05
|
|
2025-10-31
|
0
|
1
|
-1
|
14.05
|
|
2025-10-20
|
1
|
0
|
1
|
14.00
|
|
2025-10-17
|
2
|
0
|
2
|
14.00
|
|
2025-10-16
|
0
|
1
|
-1
|
14.40
|
|
2025-10-09
|
1
|
0
|
1
|
14.75
|
|
2025-10-07
|
1
|
0
|
1
|
15.05
|
|
2025-09-01
|
0
|
40
|
-40
|
18.20
|
|
2025-08-13
|
1
|
1
|
0
|
13.95
|
|
2025-08-12
|
0
|
2
|
-2
|
13.95
|
|
2025-08-11
|
1
|
0
|
1
|
13.80
|
|
2025-08-07
|
1
|
0
|
1
|
13.80
|
|
2025-07-31
|
1
|
1
|
0
|
13.25
|
|
2025-07-30
|
0
|
1
|
-1
|
13.20
|
|
2025-07-15
|
1
|
0
|
1
|
13.10
|
|
2025-07-10
|
1
|
0
|
1
|
13.10
|
|
2025-06-25
|
3
|
0
|
3
|
13.00
|
|
2025-06-24
|
2
|
0
|
2
|
13.30
|
|
2025-06-20
|
3
|
0
|
3
|
13.25
|
|
2025-06-19
|
1
|
0
|
1
|
13.45
|
|
2025-06-18
|
0
|
1
|
-1
|
13.90
|
|
2025-06-16
|
1
|
0
|
1
|
13.50
|
|
2025-06-11
|
4
|
0
|
4
|
13.75
|
|
2025-06-10
|
2
|
0
|
2
|
13.95
|
|
2025-06-02
|
1
|
0
|
1
|
14.00
|
|
2025-05-16
|
2
|
0
|
2
|
14.50
|
|
2025-04-18
|
2
|
1
|
1
|
12.75
|
| 合計 | 115 | 110 | 5 | |
