| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
108.50
|
|
2026-09-10
|
1
|
3
|
-2
|
107.00
|
|
2026-09-09
|
1
|
0
|
1
|
107.00
|
|
2026-09-07
|
2
|
0
|
2
|
108.00
|
|
2026-09-04
|
8
|
0
|
8
|
105.50
|
|
2026-09-01
|
1
|
0
|
1
|
108.00
|
|
2026-08-28
|
13
|
0
|
13
|
106.50
|
|
2026-08-20
|
1
|
6
|
-5
|
109.50
|
|
2026-08-14
|
1
|
0
|
1
|
109.50
|
|
2026-08-11
|
7
|
0
|
7
|
108.50
|
|
2026-08-04
|
1
|
0
|
1
|
108.50
|
|
2026-07-31
|
0
|
1
|
-1
|
110.00
|
|
2026-07-29
|
2
|
0
|
2
|
115.00
|
|
2026-07-28
|
2
|
0
|
2
|
109.50
|
|
2026-07-20
|
1
|
0
|
1
|
109.00
|
|
2026-07-17
|
1
|
14
|
-13
|
109.50
|
|
2026-07-14
|
5
|
0
|
5
|
107.50
|
|
2026-07-08
|
0
|
0
|
0
|
109.00
|
|
2026-07-07
|
5
|
0
|
5
|
108.50
|
|
2026-07-02
|
1
|
0
|
1
|
109.00
|
|
2026-06-29
|
2
|
0
|
2
|
108.00
|
|
2026-06-24
|
1
|
0
|
1
|
110.50
|
|
2026-06-18
|
7
|
0
|
7
|
111.00
|
|
2026-06-17
|
2
|
0
|
2
|
112.00
|
|
2026-06-16
|
4
|
10
|
-6
|
112.00
|
|
2026-06-15
|
9
|
0
|
9
|
113.50
|
|
2026-06-12
|
6
|
0
|
6
|
113.50
|
|
2026-06-03
|
1
|
0
|
1
|
124.50
|
|
2026-05-28
|
2
|
0
|
2
|
120.50
|
|
2026-05-27
|
0
|
5
|
-5
|
120.00
|
|
2026-05-26
|
1
|
0
|
1
|
121.00
|
|
2026-05-21
|
1
|
3
|
-2
|
118.00
|
|
2026-05-20
|
2
|
0
|
2
|
117.50
|
|
2026-05-15
|
2
|
0
|
2
|
118.00
|
|
2026-05-12
|
0
|
2
|
-2
|
118.50
|
|
2026-05-06
|
0
|
12
|
-12
|
119.50
|
|
2026-05-05
|
1
|
0
|
1
|
120.00
|
|
2026-04-24
|
2
|
0
|
2
|
119.00
|
|
2026-04-22
|
3
|
0
|
3
|
121.50
|
|
2026-04-21
|
2
|
0
|
2
|
119.00
|
|
2026-04-15
|
3
|
0
|
3
|
122.00
|
|
2026-04-01
|
1
|
0
|
1
|
118.00
|
|
2026-03-27
|
0
|
1
|
-1
|
119.00
|
|
2026-03-18
|
0
|
2
|
-2
|
120.00
|
|
2026-03-13
|
0
|
2
|
-2
|
116.50
|
|
2026-03-12
|
0
|
2
|
-2
|
116.00
|
|
2026-03-11
|
0
|
1
|
-1
|
116.50
|
|
2026-03-10
|
4
|
0
|
4
|
115.50
|
|
2026-03-09
|
3
|
0
|
3
|
118.00
|
|
2026-03-06
|
3
|
0
|
3
|
119.50
|
|
2026-03-04
|
12
|
0
|
12
|
116.50
|
|
2026-03-03
|
1
|
4
|
-3
|
118.50
|
|
2026-03-02
|
6
|
0
|
6
|
119.00
|
|
2026-02-24
|
0
|
1
|
-1
|
119.00
|
|
2026-02-11
|
1
|
0
|
1
|
114.00
|
|
2026-02-02
|
1
|
0
|
1
|
113.50
|
|
2026-01-30
|
4
|
0
|
4
|
114.00
|
|
2026-01-29
|
2
|
1
|
1
|
117.00
|
|
2026-01-28
|
6
|
0
|
6
|
115.00
|
|
2026-01-27
|
2
|
0
|
2
|
116.00
|
|
2026-01-26
|
4
|
0
|
4
|
115.00
|
|
2026-01-22
|
2
|
0
|
2
|
113.00
|
|
2026-01-21
|
3
|
0
|
3
|
114.00
|
|
2026-01-20
|
3
|
0
|
3
|
113.50
|
|
2026-01-19
|
1
|
0
|
1
|
113.50
|
|
2026-01-13
|
1
|
0
|
1
|
113.00
|
|
2026-01-09
|
4
|
0
|
4
|
114.50
|
|
2025-12-31
|
2
|
0
|
2
|
113.50
|
|
2025-12-30
|
0
|
2
|
-2
|
114.00
|
|
2025-12-19
|
1
|
0
|
1
|
114.50
|
|
2025-12-17
|
1
|
0
|
1
|
115.00
|
|
2025-12-11
|
1
|
0
|
1
|
114.00
|
|
2025-12-09
|
2
|
0
|
2
|
117.00
|
|
2025-11-25
|
0
|
5
|
-5
|
114.00
|
|
2025-11-24
|
0
|
4
|
-4
|
114.00
|
|
2025-11-21
|
1
|
0
|
1
|
113.00
|
|
2025-11-20
|
2
|
0
|
2
|
115.00
|
|
2025-11-14
|
2
|
0
|
2
|
114.50
|
|
2025-11-13
|
6
|
0
|
6
|
115.50
|
|
2025-11-12
|
8
|
0
|
8
|
117.50
|
|
2025-11-11
|
4
|
0
|
4
|
117.00
|
|
2025-11-03
|
3
|
0
|
3
|
123.50
|
|
2025-10-31
|
3
|
0
|
3
|
127.00
|
|
2025-10-30
|
4
|
0
|
4
|
124.50
|
|
2025-10-29
|
7
|
0
|
7
|
124.00
|
|
2025-10-28
|
1
|
0
|
1
|
119.50
|
|
2025-10-20
|
5
|
0
|
5
|
119.00
|
|
2025-10-17
|
8
|
0
|
8
|
119.50
|
|
2025-10-16
|
9
|
0
|
9
|
121.00
|
|
2025-10-15
|
2
|
0
|
2
|
118.50
|
|
2025-10-14
|
15
|
1
|
14
|
118.00
|
|
2025-10-13
|
10
|
0
|
10
|
115.00
|
|
2025-10-09
|
3
|
0
|
3
|
114.50
|
|
2025-10-07
|
3
|
0
|
3
|
115.50
|
|
2025-10-03
|
5
|
0
|
5
|
114.00
|
|
2025-10-02
|
1
|
0
|
1
|
116.50
|
|
2025-10-01
|
2
|
0
|
2
|
115.00
|
|
2025-09-30
|
1
|
0
|
1
|
115.00
|
|
2025-09-26
|
6
|
0
|
6
|
113.50
|
|
2025-09-25
|
1
|
0
|
1
|
115.50
|
|
2025-09-24
|
1
|
0
|
1
|
115.50
|
|
2025-09-23
|
9
|
0
|
9
|
115.00
|
|
2025-09-19
|
1
|
0
|
1
|
114.00
|
|
2025-09-17
|
3
|
0
|
3
|
114.00
|
|
2025-09-12
|
5
|
0
|
5
|
112.50
|
|
2025-09-11
|
5
|
0
|
5
|
113.00
|
|
2025-09-10
|
2
|
0
|
2
|
115.00
|
|
2025-09-08
|
1
|
0
|
1
|
120.50
|
|
2025-09-05
|
2
|
0
|
2
|
114.00
|
|
2025-09-04
|
1
|
0
|
1
|
113.50
|
|
2025-09-03
|
1
|
0
|
1
|
113.50
|
|
2025-09-01
|
2
|
0
|
2
|
113.00
|
|
2025-08-27
|
4
|
0
|
4
|
115.00
|
|
2025-08-21
|
2
|
0
|
2
|
112.50
|
|
2025-08-14
|
1
|
0
|
1
|
112.50
|
|
2025-08-12
|
1
|
0
|
1
|
113.00
|
|
2025-08-11
|
0
|
21
|
-21
|
112.00
|
|
2025-08-08
|
2
|
4
|
-2
|
113.50
|
|
2025-07-21
|
0
|
2
|
-2
|
130.00
|
|
2025-07-18
|
0
|
1
|
-1
|
129.50
|
|
2025-07-17
|
0
|
6
|
-6
|
129.50
|
|
2025-07-10
|
7
|
0
|
7
|
126.50
|
|
2025-07-07
|
2
|
0
|
2
|
128.50
|
|
2025-07-04
|
6
|
0
|
6
|
129.50
|
|
2025-07-01
|
1
|
7
|
-6
|
130.50
|
|
2025-06-27
|
6
|
3
|
3
|
129.50
|
|
2025-06-26
|
8
|
0
|
8
|
129.50
|
|
2025-06-24
|
0
|
6
|
-6
|
129.50
|
|
2025-06-23
|
3
|
0
|
3
|
125.50
|
|
2025-06-20
|
4
|
0
|
4
|
126.50
|
|
2025-06-13
|
4
|
0
|
4
|
129.50
|
|
2025-06-12
|
6
|
1
|
5
|
133.50
|
|
2025-06-11
|
1
|
15
|
-14
|
144.50
|
|
2025-06-10
|
0
|
4
|
-4
|
140.50
|
|
2025-06-06
|
0
|
1
|
-1
|
140.00
|
|
2025-05-19
|
1
|
0
|
1
|
137.50
|
| 合計 | 380 | 153 | 227 | |
