| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
0
|
22
|
46.00
|
|
2026-09-10
|
10
|
0
|
10
|
46.10
|
|
2026-09-07
|
75
|
0
|
75
|
46.00
|
|
2026-09-04
|
20
|
0
|
20
|
46.60
|
|
2026-09-03
|
45
|
0
|
45
|
45.80
|
|
2026-08-24
|
15
|
0
|
15
|
44.90
|
|
2026-08-21
|
203
|
0
|
203
|
44.90
|
|
2026-08-20
|
271
|
0
|
271
|
45.60
|
|
2026-08-19
|
30
|
0
|
30
|
46.00
|
|
2026-08-18
|
145
|
4
|
141
|
43.90
|
|
2026-08-17
|
30
|
3
|
27
|
45.40
|
|
2026-08-06
|
84
|
2
|
82
|
45.10
|
|
2026-07-16
|
1
|
15
|
-14
|
49.35
|
|
2026-07-14
|
0
|
107
|
-107
|
47.45
|
|
2026-06-26
|
537
|
0
|
537
|
48.00
|
|
2026-06-16
|
35
|
0
|
35
|
52.00
|
|
2026-06-08
|
230
|
5
|
225
|
51.00
|
|
2026-06-05
|
183
|
4
|
179
|
56.00
|
|
2026-05-21
|
60
|
0
|
60
|
52.10
|
|
2026-05-20
|
60
|
10
|
50
|
50.50
|
|
2026-05-19
|
6
|
50
|
-44
|
50.60
|
|
2026-04-22
|
64
|
2
|
62
|
47.30
|
|
2026-04-20
|
52
|
0
|
52
|
45.50
|
|
2026-04-17
|
41
|
182
|
-141
|
45.60
|
|
2026-04-16
|
316
|
3
|
313
|
45.30
|
|
2026-04-15
|
256
|
2
|
254
|
45.05
|
|
2026-04-13
|
44
|
0
|
44
|
44.30
|
|
2026-04-10
|
114
|
5
|
109
|
44.65
|
|
2026-03-27
|
30
|
4
|
26
|
45.30
|
|
2026-03-25
|
56
|
2
|
54
|
45.55
|
|
2026-03-24
|
38
|
0
|
38
|
44.50
|
|
2026-03-20
|
105
|
1
|
104
|
45.30
|
|
2026-03-19
|
58
|
5
|
53
|
46.25
|
|
2026-03-18
|
517
|
2
|
515
|
47.35
|
|
2026-03-16
|
162
|
1
|
161
|
45.75
|
|
2026-03-13
|
343
|
0
|
343
|
46.10
|
|
2026-03-12
|
23
|
0
|
23
|
46.05
|
|
2026-03-10
|
1
|
150
|
-149
|
44.15
|
|
2026-03-09
|
422
|
70
|
352
|
43.75
|
|
2026-03-05
|
1
|
157
|
-156
|
47.90
|
|
2026-03-04
|
164
|
0
|
164
|
46.10
|
|
2025-09-09
|
9
|
110
|
-101
|
55.20
|
|
2025-08-28
|
161
|
41
|
120
|
60.90
|
|
2025-08-21
|
14
|
843
|
-829
|
53.20
|
|
2025-08-20
|
322
|
196
|
126
|
48.45
|
|
2025-08-19
|
90
|
508
|
-418
|
48.10
|
|
2025-08-15
|
34
|
1030
|
-996
|
46.65
|
|
2025-08-14
|
245
|
3
|
242
|
44.10
|
|
2025-08-13
|
1055
|
7
|
1048
|
43.50
|
|
2025-08-12
|
422
|
30
|
392
|
44.25
|
|
2025-08-07
|
197
|
9
|
188
|
43.40
|
|
2025-07-31
|
315
|
36
|
279
|
43.20
|
|
2025-07-30
|
259
|
42
|
217
|
43.60
|
|
2025-06-27
|
6
|
402
|
-396
|
39.70
|
|
2025-06-26
|
456
|
36
|
420
|
41.30
|
|
2025-06-23
|
154
|
5
|
149
|
39.75
|
|
2025-05-20
|
10
|
180
|
-170
|
38.60
|
| 合計 | 8618 | 4264 | 4354 | |
