點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

同欣電 (6271)

取得全部資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 22.7%
10日大漲率 25%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-13
3
28
-25
199.00
2026-08-07
13
92
-79
193.50
2026-08-05
4
74
-70
190.00
2026-07-24
48
1
47
189.00
2026-07-22
0
47
-47
203.00
2026-07-17
72
1
71
203.00
2026-07-16
32
71
-39
224.00
2026-07-13
108
6
102
236.00
2026-07-09
4
55
-51
252.00
2026-07-08
81
171
-90
255.00
2026-07-07
194
52
142
247.00
2026-06-18
27
68
-41
242.50
2026-06-17
62
0
62
225.00
2026-06-10
21
1
20
225.00
2026-06-02
20
2
18
249.50
2026-06-01
38
0
38
247.50
2026-05-29
21
0
21
247.00
2026-05-28
39
3
36
244.50
2026-05-22
0
120
-120
226.50
2026-04-17
52
3
49
185.50
2026-03-31
20
0
20
140.50
2026-03-24
30
0
30
144.50
2026-03-18
20
2
18
161.00
2026-03-11
1
82
-81
151.00
2026-03-10
0
69
-69
147.50
2026-03-09
174
0
174
143.50
2026-03-05
2
162
-160
156.50
2026-03-04
271
119
152
155.00
2026-02-24
13
151
-138
172.00
2026-02-23
6
38
-32
165.50
2026-01-23
2
159
-157
153.00
2026-01-09
70
0
70
123.00
2025-11-12
0
60
-60
127.00
2025-11-11
0
21
-21
125.50
2025-11-07
33
0
33
121.00
2025-11-03
3
55
-52
130.00
2025-10-31
0
399
-399
125.50
2025-10-21
0
20
-20
115.50
2025-10-17
0
21
-21
113.50
2025-10-16
0
54
-54
110.50
2025-10-15
15
0
15
108.50
2025-10-14
76
34
42
108.00
2025-10-13
40
0
40
110.50
2025-09-11
89
0
89
111.50
2025-09-10
40
0
40
114.00
2025-09-09
60
0
60
113.50
2025-09-08
26
0
26
114.00
2025-09-05
64
0
64
113.50
2025-09-01
60
0
60
111.50
2025-08-27
144
3
141
112.00
2025-08-22
89
0
89
105.50
2025-08-21
282
1
281
106.50
2025-07-15
10
0
10
108.50
2025-05-12
0
15
-15
109.50
2025-04-18
0
251
-251
99.60
合計 2479 2511 -32