| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
10
|
-10
|
18.05
|
|
2026-11-05
|
5
|
0
|
5
|
19.30
|
|
2026-10-30
|
10
|
0
|
10
|
19.15
|
|
2026-10-22
|
10
|
0
|
10
|
20.00
|
|
2026-10-21
|
5
|
0
|
5
|
19.60
|
|
2026-10-19
|
5
|
0
|
5
|
20.35
|
|
2026-07-27
|
10
|
0
|
10
|
22.00
|
|
2026-06-15
|
4
|
0
|
4
|
20.85
|
|
2026-06-11
|
2
|
0
|
2
|
20.55
|
|
2026-06-10
|
5
|
0
|
5
|
20.70
|
|
2026-06-02
|
2
|
0
|
2
|
22.15
|
|
2026-05-25
|
2
|
0
|
2
|
20.20
|
|
2026-05-20
|
2
|
0
|
2
|
20.40
|
|
2026-05-18
|
10
|
0
|
10
|
20.10
|
|
2026-05-15
|
16
|
0
|
16
|
20.65
|
|
2026-05-14
|
14
|
0
|
14
|
21.80
|
|
2026-05-13
|
2
|
0
|
2
|
22.25
|
|
2026-05-12
|
9
|
0
|
9
|
22.20
|
|
2026-05-11
|
23
|
0
|
23
|
22.95
|
|
2026-05-07
|
12
|
0
|
12
|
23.25
|
|
2026-05-06
|
6
|
0
|
6
|
23.25
|
|
2026-05-05
|
15
|
0
|
15
|
23.40
|
|
2026-05-04
|
8
|
0
|
8
|
23.95
|
|
2026-04-30
|
2
|
0
|
2
|
23.95
|
|
2026-04-29
|
5
|
0
|
5
|
24.25
|
|
2026-04-28
|
2
|
0
|
2
|
24.30
|
|
2026-04-22
|
11
|
0
|
11
|
24.75
|
|
2026-04-01
|
0
|
5
|
-5
|
26.30
|
|
2026-03-10
|
5
|
0
|
5
|
23.80
|
|
2026-03-09
|
8
|
0
|
8
|
23.90
|
|
2026-03-04
|
7
|
0
|
7
|
24.00
|
|
2026-03-03
|
16
|
0
|
16
|
24.30
|
|
2026-02-25
|
3
|
0
|
3
|
25.00
|
|
2026-02-05
|
0
|
2
|
-2
|
25.10
|
|
2026-02-04
|
1
|
0
|
1
|
25.05
|
|
2026-02-03
|
0
|
4
|
-4
|
24.70
|
|
2026-02-02
|
0
|
2
|
-2
|
24.75
|
|
2026-01-30
|
14
|
5
|
9
|
25.10
|
|
2026-01-29
|
0
|
8
|
-8
|
25.50
|
|
2026-01-28
|
0
|
20
|
-20
|
25.80
|
|
2026-01-27
|
5
|
0
|
5
|
26.05
|
|
2026-01-26
|
0
|
10
|
-10
|
26.15
|
|
2026-01-23
|
16
|
44
|
-28
|
26.20
|
|
2026-01-22
|
0
|
56
|
-56
|
26.85
|
|
2026-01-21
|
20
|
2
|
18
|
28.70
|
|
2026-01-20
|
21
|
1
|
20
|
29.35
|
|
2026-01-19
|
2
|
105
|
-103
|
28.05
|
|
2026-01-14
|
0
|
5
|
-5
|
23.00
|
|
2025-12-29
|
4
|
0
|
4
|
23.25
|
|
2025-12-24
|
2
|
0
|
2
|
23.30
|
|
2025-12-17
|
6
|
0
|
6
|
23.40
|
|
2025-12-12
|
0
|
1
|
-1
|
23.75
|
|
2025-12-11
|
1
|
0
|
1
|
23.75
|
|
2025-11-24
|
8
|
0
|
8
|
23.30
|
|
2025-11-19
|
12
|
0
|
12
|
23.55
|
|
2025-11-18
|
8
|
0
|
8
|
24.00
|
|
2025-11-17
|
2
|
0
|
2
|
24.35
|
|
2025-11-13
|
6
|
0
|
6
|
24.55
|
|
2025-11-12
|
0
|
0
|
0
|
24.85
|
|
2025-11-06
|
0
|
50
|
-50
|
26.55
|
|
2025-10-30
|
2
|
0
|
2
|
24.80
|
|
2025-10-27
|
4
|
0
|
4
|
24.55
|
|
2025-10-09
|
2
|
10
|
-8
|
25.05
|
|
2025-09-25
|
1
|
0
|
1
|
25.70
|
|
2025-09-23
|
0
|
10
|
-10
|
25.85
|
|
2025-09-22
|
0
|
10
|
-10
|
26.35
|
|
2025-09-12
|
2
|
20
|
-18
|
25.45
|
|
2025-09-11
|
2
|
0
|
2
|
25.40
|
|
2025-09-03
|
1
|
0
|
1
|
24.50
|
|
2025-09-02
|
6
|
0
|
6
|
24.10
|
|
2025-09-01
|
20
|
0
|
20
|
24.45
|
|
2025-08-29
|
10
|
0
|
10
|
25.00
|
|
2025-08-28
|
1
|
0
|
1
|
25.10
|
|
2025-08-27
|
14
|
0
|
14
|
24.95
|
|
2025-08-26
|
5
|
0
|
5
|
25.90
|
|
2025-08-21
|
5
|
0
|
5
|
25.60
|
|
2025-08-20
|
11
|
0
|
11
|
25.60
|
|
2025-08-19
|
12
|
1
|
11
|
26.00
|
|
2025-08-18
|
4
|
0
|
4
|
26.05
|
|
2025-08-15
|
2
|
0
|
2
|
26.10
|
|
2025-08-14
|
11
|
4
|
7
|
26.00
|
|
2025-08-12
|
23
|
0
|
23
|
25.80
|
|
2025-08-05
|
6
|
0
|
6
|
26.10
|
|
2025-08-04
|
8
|
0
|
8
|
26.10
|
|
2025-07-16
|
12
|
0
|
12
|
25.50
|
|
2025-07-15
|
6
|
0
|
6
|
26.35
|
|
2025-06-27
|
2
|
0
|
2
|
30.95
|
|
2025-06-24
|
2
|
0
|
2
|
31.40
|
|
2025-06-23
|
0
|
1
|
-1
|
30.25
|
|
2025-06-19
|
0
|
24
|
-24
|
30.35
|
|
2025-06-18
|
0
|
11
|
-11
|
32.45
|
|
2025-06-17
|
0
|
2
|
-2
|
32.00
|
|
2025-06-16
|
0
|
4
|
-4
|
32.45
|
|
2025-06-13
|
0
|
8
|
-8
|
31.20
|
|
2025-06-12
|
11
|
1
|
10
|
30.80
|
|
2025-06-11
|
1
|
18
|
-17
|
30.80
|
|
2025-06-04
|
0
|
9
|
-9
|
28.05
|
|
2025-05-14
|
1
|
0
|
1
|
27.80
|
|
2025-05-13
|
0
|
1
|
-1
|
27.10
|
|
2025-04-18
|
1
|
0
|
1
|
25.25
|
| 合計 | 552 | 464 | 88 | |
