| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
55
|
0
|
55
|
26.15
|
|
2026-11-02
|
0
|
12
|
-12
|
27.10
|
|
2026-10-30
|
0
|
50
|
-50
|
30.10
|
|
2026-10-28
|
14
|
0
|
14
|
32.20
|
|
2026-10-27
|
6
|
0
|
6
|
32.25
|
|
2026-10-22
|
42
|
56
|
-14
|
33.10
|
|
2026-10-21
|
52
|
210
|
-158
|
35.10
|
|
2026-10-20
|
4
|
90
|
-86
|
35.05
|
|
2026-10-16
|
4
|
24
|
-20
|
36.30
|
|
2026-10-14
|
80
|
4
|
76
|
37.95
|
|
2026-10-13
|
100
|
40
|
60
|
39.20
|
|
2026-10-08
|
108
|
60
|
48
|
37.90
|
|
2026-10-07
|
25
|
48
|
-23
|
35.30
|
|
2026-10-06
|
30
|
0
|
30
|
35.85
|
|
2026-10-02
|
40
|
0
|
40
|
36.00
|
|
2026-10-01
|
5
|
0
|
5
|
34.65
|
|
2026-09-29
|
28
|
21
|
7
|
35.20
|
|
2026-09-24
|
17
|
0
|
17
|
35.20
|
|
2026-09-23
|
10
|
0
|
10
|
35.10
|
|
2026-09-21
|
16
|
0
|
16
|
36.00
|
|
2026-09-18
|
10
|
0
|
10
|
35.90
|
|
2026-09-17
|
10
|
0
|
10
|
35.85
|
|
2026-09-16
|
27
|
2
|
25
|
35.30
|
|
2026-09-11
|
10
|
0
|
10
|
36.90
|
|
2026-09-10
|
10
|
0
|
10
|
36.85
|
|
2026-09-09
|
10
|
0
|
10
|
36.55
|
|
2026-09-08
|
10
|
17
|
-7
|
36.65
|
|
2026-09-07
|
7
|
32
|
-25
|
36.95
|
|
2026-09-04
|
30
|
0
|
30
|
36.90
|
|
2026-09-03
|
10
|
0
|
10
|
36.20
|
|
2026-09-02
|
40
|
0
|
40
|
37.70
|
|
2026-09-01
|
50
|
0
|
50
|
37.70
|
|
2026-08-31
|
10
|
78
|
-68
|
38.05
|
|
2026-08-27
|
0
|
15
|
-15
|
36.25
|
|
2026-08-25
|
5
|
0
|
5
|
37.40
|
|
2026-08-19
|
0
|
13
|
-13
|
36.60
|
|
2026-08-17
|
0
|
20
|
-20
|
35.50
|
|
2026-08-11
|
20
|
0
|
20
|
38.30
|
|
2026-08-07
|
75
|
0
|
75
|
39.65
|
|
2026-08-06
|
0
|
180
|
-180
|
38.10
|
|
2026-07-30
|
23
|
0
|
23
|
34.45
|
|
2026-07-28
|
20
|
0
|
20
|
36.05
|
|
2026-07-27
|
39
|
0
|
39
|
39.00
|
|
2026-07-24
|
10
|
75
|
-65
|
41.00
|
|
2026-07-23
|
49
|
0
|
49
|
37.35
|
|
2026-07-22
|
12
|
35
|
-23
|
37.90
|
|
2026-07-21
|
22
|
0
|
22
|
36.45
|
|
2026-07-17
|
90
|
0
|
90
|
38.05
|
|
2026-07-16
|
15
|
90
|
-75
|
39.60
|
|
2026-07-07
|
7
|
0
|
7
|
30.35
|
|
2026-06-26
|
5
|
0
|
5
|
29.00
|
|
2026-06-23
|
10
|
0
|
10
|
31.20
|
|
2026-06-22
|
10
|
0
|
10
|
30.30
|
|
2026-06-18
|
42
|
0
|
42
|
30.25
|
|
2026-06-17
|
10
|
0
|
10
|
30.90
|
|
2026-06-16
|
16
|
4
|
12
|
31.00
|
|
2026-06-15
|
0
|
30
|
-30
|
30.85
|
|
2026-06-12
|
14
|
0
|
14
|
30.80
|
|
2026-06-10
|
10
|
0
|
10
|
28.25
|
|
2026-06-03
|
8
|
0
|
8
|
28.00
|
|
2026-06-02
|
0
|
7
|
-7
|
26.70
|
|
2026-05-28
|
4
|
0
|
4
|
28.45
|
|
2026-05-26
|
0
|
23
|
-23
|
28.50
|
|
2026-05-08
|
0
|
8
|
-8
|
30.10
|
|
2026-05-06
|
5
|
0
|
5
|
30.40
|
|
2026-05-05
|
1
|
27
|
-26
|
30.40
|
|
2026-04-24
|
11
|
0
|
11
|
32.35
|
|
2026-04-21
|
30
|
0
|
30
|
34.40
|
|
2026-04-20
|
6
|
18
|
-12
|
35.05
|
|
2026-04-16
|
16
|
0
|
16
|
32.95
|
|
2026-04-14
|
7
|
15
|
-8
|
30.10
|
|
2026-04-13
|
15
|
0
|
15
|
27.40
|
|
2026-04-09
|
0
|
13
|
-13
|
26.80
|
|
2026-04-08
|
7
|
0
|
7
|
28.60
|
|
2026-04-01
|
0
|
5
|
-5
|
29.75
|
|
2026-03-31
|
3
|
0
|
3
|
28.60
|
|
2026-03-25
|
0
|
5
|
-5
|
28.30
|
|
2026-03-19
|
8
|
0
|
8
|
32.70
|
|
2026-03-17
|
0
|
7
|
-7
|
34.00
|
|
2026-03-16
|
0
|
7
|
-7
|
33.65
|
|
2026-03-10
|
7
|
0
|
7
|
31.65
|
|
2026-03-06
|
5
|
0
|
5
|
33.40
|
|
2026-03-03
|
0
|
17
|
-17
|
33.85
|
|
2026-03-02
|
17
|
0
|
17
|
35.80
|
|
2026-01-27
|
10
|
0
|
10
|
37.55
|
|
2026-01-26
|
0
|
21
|
-21
|
36.90
|
|
2026-01-21
|
8
|
27
|
-19
|
36.50
|
|
2026-01-20
|
0
|
22
|
-22
|
37.80
|
|
2026-01-08
|
5
|
0
|
5
|
39.25
|
|
2026-01-05
|
0
|
7
|
-7
|
39.80
|
|
2025-12-31
|
27
|
0
|
27
|
41.50
|
|
2025-12-26
|
35
|
0
|
35
|
41.50
|
|
2025-02-11
|
2
|
0
|
2
|
14.05
|
| 合計 | 1611 | 1435 | 176 | |
