| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
144.75
|
|
2026-09-10
|
1
|
0
|
1
|
145.50
|
|
2026-09-09
|
1
|
0
|
1
|
147.00
|
|
2026-09-04
|
1
|
0
|
1
|
145.95
|
|
2026-09-01
|
0
|
3
|
-3
|
147.45
|
|
2026-08-31
|
2
|
0
|
2
|
144.75
|
|
2026-08-27
|
0
|
1
|
-1
|
145.80
|
|
2026-08-25
|
5
|
0
|
5
|
142.25
|
|
2026-08-21
|
1
|
5
|
-4
|
142.00
|
|
2026-08-19
|
1
|
2
|
-1
|
141.00
|
|
2026-08-13
|
1
|
0
|
1
|
145.05
|
|
2026-08-07
|
1
|
3
|
-2
|
139.70
|
|
2026-08-06
|
0
|
2
|
-2
|
141.20
|
|
2026-08-05
|
0
|
1
|
-1
|
140.10
|
|
2026-08-03
|
14
|
1
|
13
|
133.85
|
|
2026-07-31
|
0
|
1
|
-1
|
133.95
|
|
2026-07-29
|
1
|
3
|
-2
|
125.75
|
|
2026-07-28
|
9
|
0
|
9
|
130.05
|
|
2026-07-15
|
0
|
4
|
-4
|
144.40
|
|
2026-07-14
|
10
|
0
|
10
|
139.40
|
|
2026-07-08
|
3
|
0
|
3
|
143.75
|
|
2026-07-03
|
0
|
2
|
-2
|
149.35
|
|
2026-06-29
|
0
|
1
|
-1
|
145.05
|
|
2026-06-25
|
0
|
29
|
-29
|
149.00
|
|
2026-06-23
|
3
|
0
|
3
|
147.30
|
|
2026-06-22
|
0
|
11
|
-11
|
151.50
|
|
2026-06-18
|
1
|
3
|
-2
|
147.70
|
|
2026-06-17
|
14
|
0
|
14
|
144.30
|
|
2026-06-15
|
14
|
0
|
14
|
142.50
|
|
2026-06-11
|
0
|
18
|
-18
|
136.70
|
|
2026-06-09
|
0
|
3
|
-3
|
141.85
|
|
2026-06-04
|
0
|
2
|
-2
|
145.60
|
|
2026-06-02
|
16
|
0
|
16
|
145.20
|
|
2026-06-01
|
0
|
4
|
-4
|
145.00
|
|
2026-05-29
|
0
|
2
|
-2
|
141.90
|
|
2026-05-28
|
10
|
6
|
4
|
137.60
|
|
2026-05-25
|
0
|
6
|
-6
|
140.65
|
|
2026-05-22
|
0
|
25
|
-25
|
136.40
|
|
2026-05-20
|
0
|
2
|
-2
|
128.20
|
|
2026-05-19
|
8
|
7
|
1
|
127.75
|
|
2026-05-18
|
18
|
1
|
17
|
129.30
|
|
2026-05-15
|
3
|
13
|
-10
|
129.10
|
|
2026-05-14
|
0
|
4
|
-4
|
132.45
|
|
2026-05-13
|
0
|
14
|
-14
|
133.75
|
|
2026-05-12
|
9
|
1
|
8
|
134.60
|
|
2026-05-11
|
3
|
1
|
2
|
135.25
|
|
2026-05-08
|
1
|
2
|
-1
|
131.65
|
|
2026-05-06
|
2
|
6
|
-4
|
129.90
|
|
2026-04-29
|
0
|
2
|
-2
|
125.55
|
|
2026-04-23
|
2
|
6
|
-4
|
123.15
|
|
2026-04-22
|
0
|
70
|
-70
|
125.00
|
|
2026-04-21
|
4
|
0
|
4
|
124.45
|
|
2026-04-20
|
8
|
1
|
7
|
122.65
|
|
2026-04-16
|
9
|
2
|
7
|
120.45
|
|
2026-04-15
|
7
|
0
|
7
|
118.50
|
|
2026-04-14
|
30
|
0
|
30
|
117.25
|
|
2026-04-13
|
13
|
0
|
13
|
115.90
|
|
2026-04-10
|
26
|
0
|
26
|
115.45
|
|
2026-04-07
|
0
|
1
|
-1
|
109.65
|
| 合計 | 254 | 271 | -17 | |
