| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
266
|
128
|
138
|
55.30
|
|
2026-09-09
|
52
|
134
|
-82
|
55.75
|
|
2026-09-08
|
175
|
80
|
95
|
55.75
|
|
2026-09-04
|
68
|
299
|
-231
|
55.40
|
|
2026-09-03
|
208
|
73
|
135
|
54.50
|
|
2026-09-01
|
115
|
360
|
-245
|
54.85
|
|
2026-08-31
|
143
|
437
|
-294
|
54.60
|
|
2026-08-27
|
60
|
376
|
-316
|
53.60
|
|
2026-08-26
|
139
|
378
|
-239
|
53.25
|
|
2026-08-20
|
174
|
84
|
90
|
52.05
|
|
2026-08-19
|
370
|
83
|
287
|
52.00
|
|
2026-08-18
|
238
|
104
|
134
|
52.70
|
|
2026-08-17
|
312
|
182
|
130
|
53.00
|
|
2026-08-14
|
124
|
503
|
-379
|
53.40
|
|
2026-08-10
|
181
|
821
|
-640
|
52.45
|
|
2026-08-06
|
210
|
135
|
75
|
51.30
|
|
2026-08-03
|
322
|
191
|
131
|
49.82
|
|
2026-07-31
|
289
|
514
|
-225
|
49.48
|
|
2026-07-30
|
524
|
144
|
380
|
46.29
|
|
2026-07-28
|
972
|
168
|
804
|
48.19
|
|
2026-07-27
|
451
|
127
|
324
|
50.00
|
|
2026-07-24
|
235
|
104
|
131
|
50.20
|
|
2026-07-23
|
270
|
139
|
131
|
50.65
|
|
2026-07-22
|
129
|
404
|
-275
|
50.95
|
|
2026-07-20
|
1259
|
300
|
959
|
49.95
|
|
2026-07-17
|
1599
|
109
|
1490
|
50.75
|
|
2026-07-16
|
1946
|
92
|
1854
|
52.65
|
|
2026-07-14
|
1307
|
244
|
1063
|
51.75
|
|
2026-07-13
|
630
|
118
|
512
|
52.40
|
|
2026-07-08
|
396
|
117
|
279
|
52.35
|
|
2026-07-07
|
871
|
130
|
741
|
52.15
|
|
2026-07-03
|
324
|
151
|
173
|
52.85
|
|
2026-07-02
|
539
|
81
|
458
|
52.60
|
|
2026-06-30
|
167
|
392
|
-225
|
53.25
|
|
2026-06-26
|
889
|
256
|
633
|
51.45
|
|
2026-06-25
|
361
|
188
|
173
|
53.20
|
|
2026-06-24
|
482
|
163
|
319
|
53.15
|
|
2026-06-23
|
391
|
143
|
248
|
53.60
|
|
2026-06-18
|
217
|
594
|
-377
|
52.80
|
|
2026-06-12
|
135
|
366
|
-231
|
50.60
|
|
2026-06-11
|
492
|
281
|
211
|
49.59
|
|
2026-06-10
|
771
|
320
|
451
|
49.62
|
|
2026-06-05
|
582
|
330
|
252
|
51.80
|
|
2026-06-02
|
321
|
588
|
-267
|
52.80
|
|
2026-05-29
|
205
|
581
|
-376
|
50.20
|
|
2026-05-28
|
329
|
627
|
-298
|
48.83
|
|
2026-05-27
|
207
|
564
|
-357
|
49.64
|
|
2026-05-26
|
301
|
423
|
-122
|
48.32
|
|
2026-05-22
|
153
|
500
|
-347
|
46.35
|
|
2026-05-21
|
60
|
451
|
-391
|
45.44
|
|
2026-05-11
|
331
|
666
|
-335
|
45.76
|
|
2026-05-06
|
245
|
759
|
-514
|
43.86
|
|
2026-05-05
|
258
|
975
|
-717
|
42.62
|
|
2026-05-04
|
117
|
903
|
-786
|
41.92
|
|
2026-04-30
|
176
|
497
|
-321
|
40.90
|
|
2026-04-28
|
145
|
871
|
-726
|
41.11
|
|
2026-04-27
|
407
|
850
|
-443
|
40.90
|
|
2026-04-16
|
504
|
1277
|
-773
|
40.80
|
|
2026-04-15
|
474
|
1053
|
-579
|
40.25
|
|
2026-04-13
|
324
|
667
|
-343
|
39.52
|
|
2026-04-08
|
431
|
982
|
-551
|
39.02
|
|
2026-04-07
|
810
|
160
|
650
|
38.07
|
| 合計 | 25183 | 23737 | 1446 | |
