| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
265
|
-237
|
75.85
|
|
2026-09-10
|
28
|
338
|
-310
|
76.00
|
|
2026-09-09
|
22
|
778
|
-756
|
76.10
|
|
2026-09-08
|
36
|
716
|
-680
|
76.50
|
|
2026-09-07
|
65
|
1100
|
-1035
|
76.85
|
|
2026-09-04
|
596
|
489
|
107
|
77.55
|
|
2026-09-03
|
11
|
389
|
-378
|
76.50
|
|
2026-09-02
|
437
|
972
|
-535
|
76.25
|
|
2026-09-01
|
20
|
504
|
-484
|
76.55
|
|
2026-08-31
|
21
|
818
|
-797
|
76.75
|
|
2026-08-28
|
103
|
970
|
-867
|
76.85
|
|
2026-08-27
|
22
|
765
|
-743
|
76.95
|
|
2026-08-26
|
12
|
1093
|
-1081
|
76.95
|
|
2026-08-25
|
20
|
985
|
-965
|
76.95
|
|
2026-08-24
|
22
|
305
|
-283
|
76.75
|
|
2026-08-21
|
43
|
102
|
-59
|
76.75
|
|
2026-08-20
|
756
|
384
|
372
|
77.55
|
|
2026-08-19
|
450
|
62
|
388
|
77.10
|
|
2026-08-18
|
18
|
322
|
-304
|
77.25
|
|
2026-08-17
|
34
|
346
|
-312
|
78.20
|
|
2026-08-14
|
7
|
1275
|
-1268
|
78.60
|
|
2026-08-13
|
11
|
131
|
-120
|
78.45
|
|
2026-08-11
|
201
|
339
|
-138
|
78.75
|
|
2026-08-10
|
26
|
1053
|
-1027
|
78.70
|
|
2026-08-07
|
7
|
320
|
-313
|
78.25
|
|
2026-08-06
|
15
|
256
|
-241
|
78.45
|
|
2026-08-05
|
18
|
808
|
-790
|
78.95
|
|
2026-07-30
|
8
|
180
|
-172
|
74.80
|
|
2026-07-29
|
556
|
34
|
522
|
75.55
|
|
2026-07-28
|
2570
|
55
|
2515
|
75.15
|
|
2026-07-23
|
16
|
442
|
-426
|
76.10
|
|
2026-07-21
|
3
|
227
|
-224
|
76.15
|
|
2026-07-16
|
67
|
698
|
-631
|
76.85
|
|
2026-07-15
|
14
|
356
|
-342
|
76.55
|
|
2026-07-14
|
64
|
17
|
47
|
76.20
|
|
2026-07-13
|
28
|
279
|
-251
|
76.05
|
|
2026-07-06
|
892
|
191
|
701
|
75.65
|
|
2026-07-03
|
186
|
121
|
65
|
75.20
|
|
2026-07-02
|
7
|
305
|
-298
|
75.00
|
|
2026-07-01
|
53
|
10
|
43
|
74.95
|
|
2026-06-30
|
788
|
765
|
23
|
74.65
|
|
2026-06-29
|
491
|
213
|
278
|
74.20
|
|
2026-06-26
|
80
|
185
|
-105
|
73.35
|
|
2026-06-25
|
243
|
90
|
153
|
74.15
|
|
2026-06-23
|
41
|
568
|
-527
|
73.70
|
|
2026-06-22
|
117
|
58
|
59
|
74.30
|
|
2026-06-18
|
43
|
274
|
-231
|
74.25
|
|
2026-06-16
|
66
|
52
|
14
|
74.90
|
|
2026-06-15
|
173
|
572
|
-399
|
74.50
|
|
2026-06-12
|
40
|
515
|
-475
|
73.55
|
|
2026-06-11
|
28
|
102
|
-74
|
72.75
|
|
2026-06-09
|
7
|
144
|
-137
|
73.70
|
|
2026-06-08
|
1549
|
167
|
1382
|
73.35
|
|
2026-06-04
|
20
|
739
|
-719
|
74.45
|
|
2026-06-03
|
12
|
407
|
-395
|
75.20
|
|
2026-06-01
|
30
|
464
|
-434
|
74.95
|
|
2026-05-29
|
20
|
195
|
-175
|
74.70
|
|
2026-05-28
|
25
|
557
|
-532
|
74.10
|
|
2026-05-27
|
39
|
316
|
-277
|
74.35
|
|
2026-05-25
|
46
|
13
|
33
|
74.65
|
|
2026-05-22
|
6
|
1005
|
-999
|
74.25
|
|
2026-05-21
|
198
|
414
|
-216
|
74.00
|
|
2026-05-20
|
93
|
386
|
-293
|
73.20
|
|
2026-05-19
|
21
|
221
|
-200
|
73.40
|
|
2026-05-18
|
69
|
124
|
-55
|
73.30
|
|
2026-05-15
|
31
|
131
|
-100
|
73.95
|
|
2026-05-14
|
18
|
80
|
-62
|
73.85
|
|
2026-05-13
|
598
|
35
|
563
|
73.50
|
|
2026-05-12
|
18
|
158
|
-140
|
73.05
|
|
2026-05-11
|
656
|
31
|
625
|
72.80
|
|
2026-05-08
|
29
|
291
|
-262
|
72.55
|
|
2026-05-07
|
19
|
351
|
-332
|
73.00
|
|
2026-05-06
|
22
|
405
|
-383
|
72.30
|
|
2026-05-05
|
18
|
220
|
-202
|
71.65
|
|
2026-05-04
|
23
|
368
|
-345
|
72.05
|
|
2026-04-30
|
24
|
550
|
-526
|
70.95
|
|
2026-04-29
|
151
|
7
|
144
|
70.90
|
|
2026-04-28
|
47
|
74
|
-27
|
71.05
|
|
2026-04-27
|
34
|
158
|
-124
|
70.50
|
|
2026-04-24
|
12
|
125
|
-113
|
70.35
|
|
2026-04-23
|
42
|
8
|
34
|
70.35
|
|
2026-04-21
|
9
|
125
|
-116
|
70.35
|
|
2026-04-20
|
26
|
6
|
20
|
70.05
|
|
2026-04-16
|
24
|
6
|
18
|
69.70
|
|
2026-04-15
|
19
|
60
|
-41
|
69.25
|
|
2026-04-14
|
5
|
63
|
-58
|
68.50
|
|
2026-04-13
|
23
|
3
|
20
|
67.75
|
|
2026-04-08
|
58
|
125
|
-67
|
67.85
|
|
2026-04-07
|
44
|
3
|
41
|
66.25
|
| 合計 | 13688 | 30729 | -17041 | |
