| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1473
|
804
|
669
|
63.85
|
|
2026-09-10
|
216
|
433
|
-217
|
63.65
|
|
2026-09-09
|
39
|
291
|
-252
|
63.65
|
|
2026-09-08
|
1232
|
716
|
516
|
63.65
|
|
2026-09-07
|
844
|
217
|
627
|
63.45
|
|
2026-09-04
|
25
|
865
|
-840
|
63.45
|
|
2026-09-03
|
712
|
53
|
659
|
63.10
|
|
2026-09-02
|
503
|
159
|
344
|
62.80
|
|
2026-09-01
|
267
|
320
|
-53
|
62.35
|
|
2026-08-31
|
849
|
13
|
836
|
61.90
|
|
2026-08-28
|
63
|
261
|
-198
|
61.55
|
|
2026-08-27
|
645
|
1167
|
-522
|
61.60
|
|
2026-08-26
|
534
|
206
|
328
|
61.65
|
|
2026-08-24
|
2430
|
145
|
2285
|
61.40
|
|
2026-08-20
|
1030
|
64
|
966
|
61.15
|
|
2026-08-19
|
2649
|
646
|
2003
|
60.85
|
|
2026-08-18
|
189
|
96
|
93
|
60.65
|
|
2026-08-17
|
1426
|
1549
|
-123
|
60.65
|
|
2026-08-14
|
1220
|
1139
|
81
|
60.85
|
|
2026-08-13
|
50
|
1042
|
-992
|
61.10
|
|
2026-08-11
|
28
|
964
|
-936
|
61.05
|
|
2026-08-10
|
36
|
1084
|
-1048
|
61.25
|
|
2026-08-07
|
157
|
59
|
98
|
61.30
|
|
2026-08-06
|
25
|
135
|
-110
|
61.10
|
|
2026-08-05
|
131
|
21
|
110
|
61.10
|
|
2026-08-04
|
28
|
7
|
21
|
60.80
|
|
2026-08-03
|
419
|
368
|
51
|
60.85
|
|
2026-07-31
|
34
|
1368
|
-1334
|
61.20
|
|
2026-07-30
|
1326
|
165
|
1161
|
60.30
|
|
2026-07-29
|
831
|
392
|
439
|
60.25
|
|
2026-07-28
|
550
|
157
|
393
|
60.40
|
|
2026-07-24
|
844
|
249
|
595
|
61.00
|
|
2026-07-23
|
40
|
130
|
-90
|
60.55
|
|
2026-07-22
|
160
|
53
|
107
|
60.75
|
|
2026-07-21
|
81
|
49
|
32
|
60.80
|
|
2026-07-20
|
1366
|
550
|
816
|
60.20
|
|
2026-07-17
|
2935
|
320
|
2615
|
60.25
|
|
2026-07-16
|
2497
|
1421
|
1076
|
60.90
|
|
2026-07-15
|
2009
|
100
|
1909
|
60.60
|
|
2026-07-14
|
1246
|
1541
|
-295
|
60.05
|
|
2026-07-13
|
1170
|
513
|
657
|
60.55
|
|
2026-07-09
|
2101
|
1537
|
564
|
60.55
|
|
2026-07-08
|
309
|
68
|
241
|
60.55
|
|
2026-07-07
|
671
|
16
|
655
|
60.60
|
|
2026-07-06
|
2484
|
71
|
2413
|
61.00
|
|
2026-07-03
|
3337
|
57
|
3280
|
60.50
|
|
2026-07-02
|
698
|
305
|
393
|
59.90
|
|
2026-07-01
|
215
|
1039
|
-824
|
59.90
|
|
2026-06-30
|
2229
|
381
|
1848
|
60.20
|
|
2026-06-29
|
1341
|
57
|
1284
|
60.00
|
|
2026-06-26
|
816
|
113
|
703
|
59.65
|
|
2026-06-25
|
634
|
107
|
527
|
60.85
|
|
2026-06-24
|
910
|
53
|
857
|
60.50
|
|
2026-06-23
|
2591
|
138
|
2453
|
60.45
|
|
2026-06-18
|
239
|
1077
|
-838
|
61.70
|
|
2026-06-17
|
1112
|
53
|
1059
|
61.05
|
|
2026-06-16
|
372
|
40
|
332
|
60.75
|
|
2026-06-15
|
174
|
104
|
70
|
60.55
|
|
2026-06-12
|
1501
|
100
|
1401
|
59.80
|
|
2026-06-11
|
866
|
69
|
797
|
59.20
|
|
2026-06-10
|
675
|
257
|
418
|
58.95
|
|
2026-06-09
|
351
|
39
|
312
|
59.50
|
|
2026-06-08
|
1609
|
209
|
1400
|
57.65
|
|
2026-06-05
|
2076
|
55
|
2021
|
59.65
|
|
2026-06-04
|
1795
|
625
|
1170
|
60.20
|
|
2026-06-03
|
3069
|
274
|
2795
|
59.85
|
|
2026-06-02
|
4343
|
985
|
3358
|
58.90
|
|
2026-06-01
|
4232
|
271
|
3961
|
57.95
|
|
2026-05-29
|
3730
|
241
|
3489
|
56.55
|
|
2026-05-28
|
3909
|
388
|
3521
|
55.75
|
|
2026-05-27
|
3673
|
478
|
3195
|
56.05
|
|
2026-05-26
|
3987
|
642
|
3345
|
55.95
|
|
2026-05-25
|
4127
|
577
|
3550
|
56.05
|
|
2026-05-22
|
4817
|
723
|
4094
|
55.70
|
|
2026-05-21
|
2428
|
416
|
2012
|
55.65
|
|
2026-05-20
|
1126
|
37
|
1089
|
55.00
|
|
2026-05-19
|
5843
|
557
|
5286
|
55.30
|
|
2026-05-18
|
927
|
45
|
882
|
54.95
|
|
2026-05-15
|
2087
|
1292
|
795
|
55.40
|
|
2026-05-14
|
3826
|
749
|
3077
|
55.55
|
|
2026-05-13
|
7670
|
465
|
7205
|
55.15
|
|
2026-05-12
|
5781
|
592
|
5189
|
54.80
|
|
2026-05-11
|
4000
|
731
|
3269
|
55.20
|
|
2026-05-08
|
4220
|
303
|
3917
|
54.75
|
|
2026-05-07
|
4260
|
1338
|
2922
|
54.30
|
|
2026-05-06
|
2106
|
349
|
1757
|
53.75
|
|
2026-05-05
|
3938
|
185
|
3753
|
53.35
|
|
2026-05-04
|
3769
|
70
|
3699
|
53.05
|
|
2026-04-30
|
2101
|
60
|
2041
|
52.85
|
|
2026-04-29
|
5596
|
895
|
4701
|
53.00
|
|
2026-04-28
|
6819
|
103
|
6716
|
53.00
|
|
2026-04-27
|
3045
|
288
|
2757
|
53.10
|
|
2026-04-24
|
1455
|
100
|
1355
|
53.45
|
|
2026-04-23
|
5037
|
162
|
4875
|
53.35
|
|
2026-04-22
|
3550
|
161
|
3389
|
54.10
|
|
2026-04-21
|
3949
|
162
|
3787
|
54.00
|
|
2026-04-20
|
4412
|
206
|
4206
|
54.20
|
|
2026-04-17
|
4508
|
723
|
3785
|
54.00
|
|
2026-04-16
|
405
|
284
|
121
|
53.60
|
|
2026-04-15
|
1104
|
261
|
843
|
53.25
|
|
2026-04-14
|
2424
|
340
|
2084
|
52.85
|
|
2026-04-13
|
2095
|
105
|
1990
|
52.50
|
|
2026-04-10
|
1107
|
358
|
749
|
52.50
|
|
2026-04-08
|
116
|
282
|
-166
|
52.30
|
| 合計 | 197006 | 42600 | 154406 | |
