| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
0
|
23
|
66.35
|
|
2026-09-10
|
23
|
0
|
23
|
67.65
|
|
2026-09-09
|
10
|
2
|
8
|
67.75
|
|
2026-09-08
|
37
|
0
|
37
|
67.15
|
|
2026-09-07
|
11
|
51
|
-40
|
68.00
|
|
2026-09-04
|
16
|
98
|
-82
|
67.35
|
|
2026-09-03
|
18
|
0
|
18
|
64.95
|
|
2026-08-31
|
25
|
1
|
24
|
66.85
|
|
2026-08-26
|
4
|
2
|
2
|
67.15
|
|
2026-08-25
|
5
|
20
|
-15
|
65.30
|
|
2026-08-24
|
2
|
1
|
1
|
64.70
|
|
2026-08-20
|
0
|
3
|
-3
|
65.85
|
|
2026-08-19
|
6
|
28
|
-22
|
65.45
|
|
2026-08-18
|
0
|
9
|
-9
|
66.15
|
|
2026-08-17
|
20
|
3
|
17
|
66.95
|
|
2026-08-14
|
3
|
10
|
-7
|
66.45
|
|
2026-08-13
|
30
|
2
|
28
|
67.25
|
|
2026-08-12
|
0
|
5
|
-5
|
66.70
|
|
2026-08-10
|
10
|
3
|
7
|
64.80
|
|
2026-08-06
|
31
|
59
|
-28
|
64.65
|
|
2026-08-04
|
53
|
13
|
40
|
61.45
|
|
2026-08-03
|
73
|
12
|
61
|
59.60
|
|
2026-07-31
|
43
|
74
|
-31
|
57.70
|
|
2026-07-30
|
4
|
188
|
-184
|
53.70
|
|
2026-07-29
|
122
|
215
|
-93
|
55.75
|
|
2026-07-28
|
106
|
2
|
104
|
59.25
|
|
2026-07-27
|
643
|
658
|
-15
|
62.50
|
|
2026-07-24
|
85
|
10
|
75
|
63.65
|
|
2026-07-23
|
20
|
0
|
20
|
66.00
|
|
2026-07-21
|
32
|
8
|
24
|
65.10
|
|
2026-07-20
|
41
|
18
|
23
|
62.25
|
|
2026-07-14
|
29
|
21
|
8
|
71.30
|
|
2026-07-13
|
22
|
20
|
2
|
74.05
|
|
2026-07-09
|
1
|
11
|
-10
|
73.20
|
|
2026-07-08
|
73
|
17
|
56
|
72.60
|
|
2026-07-03
|
2
|
6
|
-4
|
78.70
|
|
2026-06-29
|
2
|
19
|
-17
|
74.00
|
|
2026-06-26
|
49
|
1
|
48
|
73.05
|
|
2026-06-25
|
2
|
66
|
-64
|
77.20
|
|
2026-06-24
|
4
|
12
|
-8
|
76.60
|
|
2026-06-23
|
25
|
11
|
14
|
76.15
|
|
2026-06-16
|
16
|
3
|
13
|
74.55
|
|
2026-06-15
|
2
|
42
|
-40
|
73.90
|
|
2026-06-12
|
25
|
1
|
24
|
70.95
|
|
2026-06-11
|
25
|
31
|
-6
|
68.50
|
|
2026-06-10
|
44
|
6
|
38
|
68.60
|
|
2026-06-09
|
0
|
62
|
-62
|
72.50
|
|
2026-06-08
|
15
|
44
|
-29
|
69.75
|
|
2026-06-05
|
36
|
51
|
-15
|
73.00
|
|
2026-06-04
|
11
|
1
|
10
|
73.70
|
|
2026-05-29
|
9
|
2
|
7
|
75.60
|
|
2026-05-28
|
13
|
24
|
-11
|
74.20
|
|
2026-05-27
|
54
|
19
|
35
|
77.35
|
|
2026-05-26
|
13
|
7
|
6
|
76.55
|
|
2026-05-25
|
3
|
37
|
-34
|
75.60
|
|
2026-05-22
|
11
|
66
|
-55
|
72.35
|
|
2026-05-21
|
1
|
81
|
-80
|
70.50
|
|
2026-05-20
|
0
|
22
|
-22
|
67.00
|
|
2026-05-19
|
1
|
11
|
-10
|
66.30
|
|
2026-05-18
|
72
|
22
|
50
|
67.20
|
|
2026-05-15
|
12
|
18
|
-6
|
66.70
|
|
2026-05-13
|
3
|
87
|
-84
|
68.40
|
|
2026-05-12
|
21
|
4
|
17
|
68.70
|
|
2026-05-11
|
3
|
55
|
-52
|
68.30
|
|
2026-05-08
|
1
|
13
|
-12
|
65.05
|
|
2026-05-06
|
56
|
6
|
50
|
65.45
|
|
2026-05-05
|
20
|
103
|
-83
|
65.30
|
|
2026-04-30
|
55
|
14
|
41
|
64.40
|
|
2026-04-29
|
2
|
19
|
-17
|
62.10
|
|
2026-04-28
|
3
|
37
|
-34
|
62.40
|
|
2026-04-27
|
65
|
81
|
-16
|
60.60
|
|
2026-04-24
|
19
|
12
|
7
|
61.15
|
|
2026-04-23
|
78
|
23
|
55
|
61.00
|
|
2026-04-22
|
0
|
183
|
-183
|
63.50
|
|
2026-04-21
|
9
|
5
|
4
|
63.00
|
|
2026-04-17
|
0
|
26
|
-26
|
62.40
|
|
2026-04-16
|
19
|
7
|
12
|
61.35
|
|
2026-04-10
|
21
|
9
|
12
|
61.40
|
|
2026-04-08
|
0
|
57
|
-57
|
59.10
|
|
2026-04-07
|
11
|
4
|
7
|
56.35
|
| 合計 | 2454 | 2974 | -520 | |
