| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
10
|
-9
|
92.10
|
|
2026-09-10
|
1
|
37
|
-36
|
93.25
|
|
2026-09-08
|
1
|
17
|
-16
|
93.70
|
|
2026-09-03
|
2
|
0
|
2
|
91.05
|
|
2026-09-02
|
82
|
0
|
82
|
91.90
|
|
2026-08-28
|
11
|
1
|
10
|
91.40
|
|
2026-08-27
|
5
|
1
|
4
|
90.55
|
|
2026-08-24
|
3
|
0
|
3
|
88.30
|
|
2026-08-17
|
6
|
0
|
6
|
92.00
|
|
2026-08-13
|
2
|
0
|
2
|
91.85
|
|
2026-08-07
|
0
|
12
|
-12
|
88.00
|
|
2026-08-06
|
13
|
1
|
12
|
88.50
|
|
2026-08-05
|
7
|
3
|
4
|
88.55
|
|
2026-08-04
|
56
|
3
|
53
|
86.15
|
|
2026-07-31
|
1
|
15
|
-14
|
85.90
|
|
2026-07-27
|
3
|
0
|
3
|
86.70
|
|
2026-07-22
|
11
|
6
|
5
|
88.40
|
|
2026-07-20
|
5
|
25
|
-20
|
83.40
|
|
2026-07-16
|
39
|
4
|
35
|
89.80
|
|
2026-07-15
|
1
|
7
|
-6
|
89.90
|
|
2026-07-14
|
8
|
1
|
7
|
87.95
|
|
2026-07-13
|
8
|
1
|
7
|
89.60
|
|
2026-07-06
|
4
|
0
|
4
|
92.55
|
|
2026-06-26
|
21
|
89
|
-68
|
88.05
|
|
2026-06-25
|
1
|
51
|
-50
|
92.20
|
|
2026-06-24
|
24
|
0
|
24
|
91.85
|
|
2026-06-23
|
24
|
0
|
24
|
93.80
|
|
2026-06-18
|
0
|
16
|
-16
|
92.45
|
|
2026-06-16
|
5
|
25
|
-20
|
91.05
|
|
2026-06-15
|
26
|
1
|
25
|
90.35
|
|
2026-06-12
|
3
|
0
|
3
|
87.80
|
|
2026-06-08
|
8
|
62
|
-54
|
86.40
|
|
2026-06-05
|
3
|
13
|
-10
|
89.70
|
|
2026-06-04
|
2
|
64
|
-62
|
91.30
|
|
2026-06-03
|
6
|
156
|
-150
|
92.60
|
|
2026-05-29
|
5
|
0
|
5
|
89.15
|
|
2026-05-27
|
5
|
1
|
4
|
88.90
|
|
2026-05-26
|
43
|
0
|
43
|
86.70
|
|
2026-05-25
|
13
|
51
|
-38
|
86.50
|
|
2026-05-22
|
9
|
70
|
-61
|
82.85
|
|
2026-05-21
|
63
|
7
|
56
|
82.10
|
|
2026-05-19
|
10
|
0
|
10
|
78.85
|
|
2026-05-14
|
150
|
102
|
48
|
81.85
|
|
2026-05-12
|
217
|
1
|
216
|
82.75
|
|
2026-05-11
|
2
|
19
|
-17
|
83.20
|
|
2026-05-08
|
3
|
35
|
-32
|
82.20
|
|
2026-05-06
|
62
|
1
|
61
|
81.00
|
|
2026-05-04
|
8
|
131
|
-123
|
79.35
|
|
2026-04-30
|
32
|
688
|
-656
|
76.20
|
|
2026-04-29
|
101
|
12
|
89
|
76.00
|
|
2026-04-28
|
159
|
14
|
145
|
76.50
|
|
2026-04-27
|
445
|
180
|
265
|
76.65
|
|
2026-04-24
|
90
|
11
|
79
|
75.25
|
|
2026-04-23
|
15
|
6
|
9
|
72.95
|
|
2026-04-22
|
0
|
8
|
-8
|
73.20
|
|
2026-04-21
|
1
|
12
|
-11
|
72.35
|
|
2026-04-17
|
1
|
18
|
-17
|
70.25
|
|
2026-04-15
|
1
|
351
|
-350
|
69.45
|
|
2026-04-14
|
228
|
3
|
225
|
68.35
|
|
2026-04-10
|
2627
|
1850
|
777
|
66.80
|
|
2026-04-08
|
425
|
273
|
152
|
65.80
|
|
2026-04-07
|
8
|
0
|
8
|
62.55
|
| 合計 | 5116 | 4465 | 651 | |
