| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
62
|
17
|
45
|
37.12
|
|
2026-09-10
|
210
|
127
|
83
|
37.38
|
|
2026-09-09
|
18
|
339
|
-321
|
37.50
|
|
2026-09-08
|
533
|
304
|
229
|
37.71
|
|
2026-09-07
|
473
|
6
|
467
|
37.53
|
|
2026-09-04
|
15
|
155
|
-140
|
36.28
|
|
2026-09-02
|
283
|
98
|
185
|
36.75
|
|
2026-09-01
|
187
|
58
|
129
|
37.25
|
|
2026-08-31
|
14
|
141
|
-127
|
37.37
|
|
2026-08-28
|
98
|
392
|
-294
|
37.53
|
|
2026-08-27
|
1057
|
177
|
880
|
37.65
|
|
2026-08-26
|
278
|
350
|
-72
|
36.81
|
|
2026-08-25
|
792
|
512
|
280
|
36.82
|
|
2026-08-24
|
43
|
1193
|
-1150
|
36.09
|
|
2026-08-21
|
229
|
168
|
61
|
38.11
|
|
2026-08-20
|
27
|
8
|
19
|
37.33
|
|
2026-08-19
|
401
|
1093
|
-692
|
37.21
|
|
2026-08-18
|
363
|
179
|
184
|
39.21
|
|
2026-08-17
|
610
|
601
|
9
|
39.81
|
|
2026-08-14
|
417
|
33
|
384
|
38.41
|
|
2026-08-13
|
521
|
453
|
68
|
39.07
|
|
2026-08-12
|
961
|
347
|
614
|
37.90
|
|
2026-08-11
|
872
|
498
|
374
|
37.42
|
|
2026-08-10
|
164
|
1129
|
-965
|
36.72
|
|
2026-08-07
|
92
|
397
|
-305
|
38.66
|
|
2026-08-06
|
462
|
513
|
-51
|
36.87
|
|
2026-08-05
|
771
|
1063
|
-292
|
37.12
|
|
2026-08-04
|
219
|
192
|
27
|
35.93
|
|
2026-08-03
|
252
|
827
|
-575
|
33.74
|
|
2026-07-31
|
29
|
78
|
-49
|
34.50
|
|
2026-07-29
|
634
|
357
|
277
|
34.53
|
|
2026-07-28
|
250
|
212
|
38
|
35.50
|
|
2026-07-27
|
11
|
20
|
-9
|
37.55
|
|
2026-07-24
|
46
|
10
|
36
|
37.81
|
|
2026-07-23
|
20
|
2
|
18
|
38.61
|
|
2026-07-22
|
280
|
710
|
-430
|
39.66
|
|
2026-07-21
|
1687
|
1346
|
341
|
39.10
|
|
2026-07-20
|
925
|
990
|
-65
|
37.50
|
|
2026-07-17
|
614
|
705
|
-91
|
38.61
|
|
2026-07-16
|
359
|
204
|
155
|
42.77
|
|
2026-07-15
|
83
|
577
|
-494
|
44.36
|
|
2026-07-14
|
1
|
38
|
-37
|
43.86
|
|
2026-07-06
|
298
|
1062
|
-764
|
43.36
|
|
2026-07-03
|
214
|
151
|
63
|
45.15
|
|
2026-07-02
|
502
|
307
|
195
|
44.81
|
|
2026-06-29
|
685
|
798
|
-113
|
46.75
|
|
2026-06-26
|
44
|
99
|
-55
|
48.15
|
|
2026-06-25
|
5
|
47
|
-42
|
50.05
|
|
2026-06-24
|
350
|
263
|
87
|
48.65
|
|
2026-06-22
|
582
|
674
|
-92
|
49.07
|
|
2026-06-18
|
909
|
768
|
141
|
48.91
|
|
2026-06-17
|
331
|
235
|
96
|
46.19
|
|
2026-06-16
|
164
|
353
|
-189
|
45.38
|
|
2026-06-15
|
409
|
513
|
-104
|
44.09
|
|
2026-06-12
|
145
|
271
|
-126
|
42.66
|
|
2026-06-11
|
1306
|
642
|
664
|
42.10
|
|
2026-06-10
|
1376
|
619
|
757
|
42.32
|
|
2026-06-09
|
638
|
244
|
394
|
43.52
|
|
2026-06-08
|
592
|
720
|
-128
|
42.37
|
|
2026-06-05
|
220
|
773
|
-553
|
44.28
|
|
2026-06-04
|
540
|
287
|
253
|
44.80
|
|
2026-06-03
|
2108
|
1609
|
499
|
45.07
|
|
2026-06-02
|
775
|
919
|
-144
|
43.00
|
|
2026-06-01
|
1359
|
473
|
886
|
41.57
|
|
2026-05-29
|
2309
|
2107
|
202
|
43.12
|
|
2026-05-28
|
220
|
247
|
-27
|
42.04
|
|
2026-05-27
|
1051
|
665
|
386
|
42.52
|
|
2026-05-25
|
514
|
420
|
94
|
41.48
|
|
2026-05-22
|
123
|
266
|
-143
|
39.97
|
|
2026-05-21
|
844
|
893
|
-49
|
40.09
|
|
2026-05-20
|
307
|
1212
|
-905
|
39.67
|
|
2026-05-19
|
877
|
273
|
604
|
39.34
|
|
2026-05-18
|
619
|
478
|
141
|
39.60
|
|
2026-05-15
|
1591
|
1692
|
-101
|
39.25
|
|
2026-05-14
|
1238
|
1400
|
-162
|
40.31
|
|
2026-05-13
|
486
|
402
|
84
|
40.34
|
|
2026-05-12
|
779
|
1435
|
-656
|
39.12
|
|
2026-05-11
|
1177
|
1004
|
173
|
38.44
|
|
2026-05-08
|
818
|
452
|
366
|
37.11
|
|
2026-05-06
|
86
|
15
|
71
|
35.84
|
|
2026-04-30
|
21
|
0
|
21
|
34.65
|
|
2026-04-29
|
25
|
14
|
11
|
34.80
|
|
2026-04-28
|
14
|
30
|
-16
|
35.00
|
|
2026-04-27
|
59
|
1
|
58
|
35.26
|
|
2026-04-24
|
217
|
59
|
158
|
34.77
|
|
2026-04-21
|
72
|
12
|
60
|
34.24
|
|
2026-04-20
|
72
|
21
|
51
|
34.19
|
|
2026-04-17
|
35
|
220
|
-185
|
33.65
|
|
2026-04-15
|
36
|
1
|
35
|
31.79
|
|
2026-04-13
|
94
|
14
|
80
|
31.32
|
|
2026-04-08
|
154
|
375
|
-221
|
29.49
|
| 合計 | 42753 | 42154 | 599 | |
