| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
316
|
22
|
294
|
19.52
|
|
2026-09-09
|
419
|
301
|
118
|
19.58
|
|
2026-09-08
|
490
|
17
|
473
|
19.54
|
|
2026-09-07
|
90
|
22
|
68
|
19.59
|
|
2026-09-03
|
1259
|
345
|
914
|
19.53
|
|
2026-09-02
|
1890
|
148
|
1742
|
19.61
|
|
2026-09-01
|
952
|
33
|
919
|
19.54
|
|
2026-08-31
|
583
|
33
|
550
|
19.29
|
|
2026-08-28
|
853
|
0
|
853
|
19.03
|
|
2026-08-27
|
0
|
67
|
-67
|
19.04
|
|
2026-08-24
|
39
|
219
|
-180
|
18.69
|
|
2026-08-20
|
568
|
12
|
556
|
18.56
|
|
2026-08-19
|
850
|
58
|
792
|
18.67
|
|
2026-08-18
|
1174
|
8
|
1166
|
18.61
|
|
2026-08-17
|
90
|
5
|
85
|
18.74
|
|
2026-08-14
|
405
|
28
|
377
|
18.87
|
|
2026-08-12
|
385
|
35
|
350
|
18.94
|
|
2026-08-10
|
1574
|
17
|
1557
|
18.80
|
|
2026-08-07
|
350
|
8
|
342
|
18.64
|
|
2026-08-06
|
62
|
4
|
58
|
18.67
|
|
2026-08-04
|
510
|
104
|
406
|
18.38
|
|
2026-08-03
|
1265
|
203
|
1062
|
18.25
|
|
2026-07-30
|
200
|
127
|
73
|
17.55
|
|
2026-07-28
|
489
|
105
|
384
|
17.87
|
|
2026-07-24
|
509
|
0
|
509
|
18.33
|
|
2026-07-23
|
58
|
2
|
56
|
18.43
|
|
2026-07-22
|
1389
|
44
|
1345
|
18.45
|
|
2026-07-21
|
40
|
103
|
-63
|
18.15
|
|
2026-07-17
|
40
|
172
|
-132
|
18.00
|
|
2026-07-16
|
269
|
49
|
220
|
18.88
|
|
2026-07-13
|
228
|
604
|
-376
|
18.77
|
|
2026-07-03
|
496
|
172
|
324
|
19.51
|
|
2026-07-02
|
464
|
10
|
454
|
19.37
|
|
2026-06-30
|
54
|
17
|
37
|
19.21
|
|
2026-06-29
|
3
|
97
|
-94
|
18.98
|
|
2026-06-25
|
618
|
21
|
597
|
19.80
|
|
2026-06-24
|
493
|
5
|
488
|
19.69
|
|
2026-06-23
|
842
|
90
|
752
|
19.79
|
|
2026-06-17
|
1915
|
326
|
1589
|
19.47
|
|
2026-06-16
|
16
|
98
|
-82
|
19.39
|
|
2026-06-12
|
1551
|
117
|
1434
|
19.11
|
|
2026-06-10
|
423
|
39
|
384
|
18.81
|
|
2026-06-09
|
154
|
51
|
103
|
19.42
|
|
2026-06-08
|
1568
|
554
|
1014
|
18.70
|
|
2026-06-05
|
3514
|
1699
|
1815
|
19.78
|
|
2026-06-04
|
406
|
105
|
301
|
19.84
|
|
2026-06-03
|
2725
|
749
|
1976
|
20.24
|
|
2026-06-02
|
1313
|
493
|
820
|
19.92
|
|
2026-05-29
|
181
|
644
|
-463
|
18.92
|
|
2026-05-26
|
388
|
44
|
344
|
18.10
|
|
2026-05-25
|
726
|
148
|
578
|
18.11
|
|
2026-05-22
|
1245
|
177
|
1068
|
17.43
|
|
2026-05-21
|
1036
|
64
|
972
|
17.12
|
|
2026-05-20
|
308
|
12
|
296
|
16.54
|
|
2026-05-19
|
546
|
118
|
428
|
16.48
|
|
2026-05-18
|
22
|
128
|
-106
|
16.69
|
|
2026-05-14
|
29
|
145
|
-116
|
17.07
|
|
2026-05-13
|
2616
|
900
|
1716
|
17.00
|
|
2026-05-12
|
521
|
363
|
158
|
17.25
|
|
2026-05-11
|
1812
|
126
|
1686
|
17.26
|
|
2026-05-08
|
2231
|
491
|
1740
|
16.92
|
|
2026-05-06
|
993
|
170
|
823
|
16.42
|
|
2026-05-05
|
1092
|
117
|
975
|
15.94
|
|
2026-05-04
|
1029
|
493
|
536
|
15.70
|
|
2026-04-30
|
508
|
359
|
149
|
15.40
|
|
2026-04-29
|
1629
|
159
|
1470
|
15.38
|
|
2026-04-28
|
886
|
104
|
782
|
15.30
|
|
2026-04-27
|
992
|
509
|
483
|
15.25
|
|
2026-04-24
|
1831
|
325
|
1506
|
15.26
|
|
2026-04-23
|
260
|
96
|
164
|
15.04
|
|
2026-04-22
|
1105
|
104
|
1001
|
15.35
|
|
2026-04-21
|
2238
|
1038
|
1200
|
15.20
|
|
2026-04-20
|
1336
|
134
|
1202
|
15.11
|
|
2026-04-17
|
386
|
284
|
102
|
15.07
|
|
2026-04-16
|
3
|
207
|
-204
|
15.02
|
|
2026-04-15
|
148
|
511
|
-363
|
14.86
|
|
2026-04-13
|
5578
|
2434
|
3144
|
14.44
|
|
2026-04-10
|
797
|
176
|
621
|
14.36
|
|
2026-04-08
|
60
|
2179
|
-2119
|
14.23
|
|
2026-04-07
|
1837
|
87
|
1750
|
13.82
|
| 合計 | 68270 | 20384 | 47886 | |
