| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
655
|
292
|
363
|
32.92
|
|
2026-09-10
|
312
|
4
|
308
|
32.82
|
|
2026-09-09
|
442
|
46
|
396
|
32.91
|
|
2026-09-08
|
301
|
32
|
269
|
32.76
|
|
2026-09-07
|
731
|
22
|
709
|
32.91
|
|
2026-09-04
|
0
|
40
|
-40
|
32.64
|
|
2026-09-03
|
285
|
201
|
84
|
32.28
|
|
2026-09-02
|
124
|
5
|
119
|
32.36
|
|
2026-09-01
|
32
|
205
|
-173
|
32.38
|
|
2026-08-31
|
5
|
236
|
-231
|
31.89
|
|
2026-08-28
|
5
|
0
|
5
|
31.76
|
|
2026-08-27
|
0
|
85
|
-85
|
31.59
|
|
2026-08-26
|
975
|
300
|
675
|
31.68
|
|
2026-08-25
|
1
|
213
|
-212
|
31.55
|
|
2026-08-24
|
54
|
6
|
48
|
31.50
|
|
2026-08-21
|
23
|
6
|
17
|
31.41
|
|
2026-08-20
|
65
|
316
|
-251
|
31.09
|
|
2026-08-19
|
0
|
104
|
-104
|
31.23
|
|
2026-08-18
|
106
|
151
|
-45
|
31.26
|
|
2026-08-17
|
22
|
207
|
-185
|
31.58
|
|
2026-08-14
|
50
|
163
|
-113
|
31.61
|
|
2026-08-13
|
362
|
217
|
145
|
31.91
|
|
2026-08-12
|
46
|
253
|
-207
|
32.02
|
|
2026-08-11
|
132
|
42
|
90
|
31.91
|
|
2026-08-10
|
564
|
363
|
201
|
32.12
|
|
2026-08-07
|
395
|
308
|
87
|
31.90
|
|
2026-08-06
|
0
|
112
|
-112
|
31.92
|
|
2026-08-05
|
4
|
217
|
-213
|
32.20
|
|
2026-08-04
|
720
|
1160
|
-440
|
31.54
|
|
2026-08-03
|
1172
|
212
|
960
|
31.37
|
|
2026-07-31
|
529
|
1335
|
-806
|
31.65
|
|
2026-07-30
|
2969
|
2902
|
67
|
30.07
|
|
2026-07-29
|
953
|
564
|
389
|
30.04
|
|
2026-07-28
|
926
|
638
|
288
|
30.50
|
|
2026-07-27
|
3
|
187
|
-184
|
31.44
|
|
2026-07-23
|
6
|
23
|
-17
|
31.43
|
|
2026-07-22
|
642
|
131
|
511
|
31.48
|
|
2026-07-20
|
515
|
605
|
-90
|
30.27
|
|
2026-07-17
|
986
|
962
|
24
|
30.71
|
|
2026-07-16
|
1362
|
509
|
853
|
31.76
|
|
2026-07-15
|
828
|
8
|
820
|
31.87
|
|
2026-07-13
|
152
|
50
|
102
|
31.76
|
|
2026-07-09
|
293
|
0
|
293
|
31.98
|
|
2026-07-08
|
1374
|
310
|
1064
|
32.17
|
|
2026-07-07
|
275
|
432
|
-157
|
31.93
|
|
2026-07-06
|
10
|
1
|
9
|
32.44
|
|
2026-07-03
|
239
|
516
|
-277
|
32.37
|
|
2026-07-02
|
0
|
311
|
-311
|
32.08
|
|
2026-07-01
|
586
|
112
|
474
|
32.32
|
|
2026-06-30
|
828
|
4
|
824
|
32.48
|
|
2026-06-29
|
1
|
29
|
-28
|
32.10
|
|
2026-06-26
|
289
|
580
|
-291
|
32.01
|
|
2026-06-24
|
645
|
67
|
578
|
33.03
|
|
2026-06-23
|
1702
|
513
|
1189
|
33.18
|
|
2026-06-22
|
103
|
524
|
-421
|
32.95
|
|
2026-06-18
|
438
|
578
|
-140
|
32.28
|
|
2026-06-17
|
1455
|
849
|
606
|
31.72
|
|
2026-06-16
|
1941
|
418
|
1523
|
31.36
|
|
2026-06-15
|
322
|
23
|
299
|
31.46
|
|
2026-06-12
|
132
|
14
|
118
|
30.73
|
|
2026-06-10
|
59
|
131
|
-72
|
30.00
|
|
2026-06-09
|
188
|
111
|
77
|
30.62
|
|
2026-06-04
|
18
|
67
|
-49
|
30.26
|
|
2026-06-03
|
44
|
120
|
-76
|
30.50
|
|
2026-06-02
|
1218
|
552
|
666
|
30.15
|
|
2026-06-01
|
129
|
46
|
83
|
29.72
|
|
2026-05-29
|
928
|
595
|
333
|
29.06
|
|
2026-05-28
|
659
|
134
|
525
|
28.67
|
|
2026-05-27
|
836
|
430
|
406
|
29.00
|
|
2026-05-26
|
426
|
135
|
291
|
28.22
|
|
2026-05-25
|
827
|
433
|
394
|
27.87
|
|
2026-05-21
|
28
|
324
|
-296
|
27.41
|
|
2026-05-20
|
101
|
37
|
64
|
27.00
|
|
2026-05-19
|
280
|
62
|
218
|
26.83
|
|
2026-05-18
|
25
|
115
|
-90
|
26.66
|
|
2026-05-14
|
585
|
240
|
345
|
26.77
|
|
2026-05-13
|
25
|
80
|
-55
|
26.36
|
|
2026-05-12
|
466
|
187
|
279
|
26.56
|
|
2026-05-11
|
1588
|
354
|
1234
|
26.67
|
|
2026-05-08
|
567
|
466
|
101
|
26.49
|
|
2026-05-07
|
846
|
672
|
174
|
26.21
|
|
2026-05-06
|
98
|
307
|
-209
|
25.77
|
|
2026-05-05
|
486
|
322
|
164
|
25.25
|
|
2026-05-04
|
504
|
261
|
243
|
25.08
|
|
2026-04-30
|
425
|
374
|
51
|
24.82
|
|
2026-04-29
|
303
|
56
|
247
|
24.89
|
|
2026-04-28
|
1126
|
476
|
650
|
24.70
|
|
2026-04-27
|
590
|
80
|
510
|
24.43
|
|
2026-04-23
|
1348
|
886
|
462
|
24.56
|
|
2026-04-22
|
673
|
223
|
450
|
25.06
|
|
2026-04-21
|
738
|
302
|
436
|
24.81
|
|
2026-04-20
|
1104
|
434
|
670
|
24.84
|
|
2026-04-17
|
1108
|
113
|
995
|
24.60
|
|
2026-04-16
|
466
|
248
|
218
|
24.40
|
|
2026-04-15
|
283
|
624
|
-341
|
23.99
|
|
2026-04-14
|
233
|
107
|
126
|
23.81
|
|
2026-04-13
|
615
|
29
|
586
|
23.67
|
|
2026-04-10
|
216
|
93
|
123
|
23.68
|
|
2026-04-08
|
30
|
83
|
-53
|
23.79
|
|
2026-04-07
|
120
|
210
|
-90
|
23.37
|
| 合計 | 48396 | 29232 | 19164 | |
