| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
285
|
65
|
220
|
23.78
|
|
2026-09-10
|
2
|
139
|
-137
|
23.74
|
|
2026-09-08
|
149
|
586
|
-437
|
23.84
|
|
2026-09-07
|
926
|
430
|
496
|
23.82
|
|
2026-09-04
|
159
|
414
|
-255
|
23.89
|
|
2026-09-03
|
1127
|
592
|
535
|
23.57
|
|
2026-09-02
|
195
|
41
|
154
|
23.38
|
|
2026-08-31
|
645
|
285
|
360
|
23.17
|
|
2026-08-28
|
51
|
328
|
-277
|
22.79
|
|
2026-08-27
|
4
|
180
|
-176
|
22.72
|
|
2026-08-26
|
240
|
120
|
120
|
22.69
|
|
2026-08-25
|
196
|
1088
|
-892
|
22.67
|
|
2026-08-24
|
405
|
1
|
404
|
22.42
|
|
2026-08-21
|
779
|
1076
|
-297
|
22.54
|
|
2026-08-19
|
55
|
14
|
41
|
22.29
|
|
2026-08-18
|
216
|
55
|
161
|
22.32
|
|
2026-08-17
|
183
|
148
|
35
|
22.33
|
|
2026-08-14
|
575
|
169
|
406
|
22.46
|
|
2026-08-13
|
161
|
131
|
30
|
22.39
|
|
2026-08-12
|
3
|
135
|
-132
|
22.25
|
|
2026-08-11
|
356
|
254
|
102
|
22.26
|
|
2026-08-10
|
186
|
226
|
-40
|
22.37
|
|
2026-08-07
|
801
|
964
|
-163
|
22.25
|
|
2026-08-06
|
293
|
7
|
286
|
22.13
|
|
2026-08-05
|
307
|
10
|
297
|
22.36
|
|
2026-08-04
|
174
|
106
|
68
|
22.10
|
|
2026-08-03
|
235
|
18
|
217
|
22.07
|
|
2026-07-31
|
87
|
40
|
47
|
22.27
|
|
2026-07-30
|
300
|
615
|
-315
|
21.41
|
|
2026-07-29
|
656
|
618
|
38
|
21.37
|
|
2026-07-28
|
307
|
286
|
21
|
21.48
|
|
2026-07-27
|
164
|
0
|
164
|
21.91
|
|
2026-07-24
|
300
|
218
|
82
|
21.78
|
|
2026-07-23
|
139
|
10
|
129
|
21.67
|
|
2026-07-22
|
215
|
63
|
152
|
21.68
|
|
2026-07-21
|
302
|
80
|
222
|
21.40
|
|
2026-07-20
|
1322
|
302
|
1020
|
21.07
|
|
2026-07-17
|
638
|
342
|
296
|
21.05
|
|
2026-07-16
|
577
|
1286
|
-709
|
21.47
|
|
2026-07-15
|
835
|
32
|
803
|
21.34
|
|
2026-07-14
|
311
|
461
|
-150
|
21.08
|
|
2026-07-13
|
626
|
134
|
492
|
21.33
|
|
2026-07-09
|
303
|
1
|
302
|
21.46
|
|
2026-07-07
|
51
|
22
|
29
|
21.32
|
|
2026-07-06
|
295
|
74
|
221
|
21.44
|
|
2026-07-03
|
316
|
293
|
23
|
21.28
|
|
2026-07-02
|
499
|
249
|
250
|
21.12
|
|
2026-06-30
|
309
|
641
|
-332
|
21.46
|
|
2026-06-29
|
199
|
253
|
-54
|
21.26
|
|
2026-06-25
|
83
|
340
|
-257
|
21.69
|
|
2026-06-24
|
454
|
77
|
377
|
21.54
|
|
2026-06-23
|
100
|
1
|
99
|
21.82
|
|
2026-06-22
|
129
|
64
|
65
|
21.96
|
|
2026-06-18
|
712
|
907
|
-195
|
21.95
|
|
2026-06-17
|
1351
|
535
|
816
|
21.72
|
|
2026-06-16
|
277
|
174
|
103
|
21.47
|
|
2026-06-12
|
53
|
18
|
35
|
20.88
|
|
2026-06-10
|
842
|
540
|
302
|
20.71
|
|
2026-06-09
|
223
|
613
|
-390
|
21.04
|
|
2026-06-05
|
758
|
902
|
-144
|
20.89
|
|
2026-06-04
|
1138
|
1118
|
20
|
20.98
|
|
2026-06-03
|
785
|
759
|
26
|
21.00
|
|
2026-06-02
|
876
|
547
|
329
|
20.50
|
|
2026-06-01
|
243
|
421
|
-178
|
20.50
|
|
2026-05-29
|
219
|
405
|
-186
|
20.28
|
|
2026-05-28
|
282
|
197
|
85
|
19.85
|
|
2026-05-27
|
1330
|
268
|
1062
|
20.08
|
|
2026-05-26
|
941
|
794
|
147
|
19.78
|
|
2026-05-25
|
8
|
425
|
-417
|
19.38
|
|
2026-05-22
|
446
|
410
|
36
|
18.80
|
|
2026-05-21
|
474
|
157
|
317
|
18.62
|
|
2026-05-20
|
406
|
177
|
229
|
18.09
|
|
2026-05-19
|
1290
|
815
|
475
|
18.08
|
|
2026-05-15
|
125
|
84
|
41
|
18.15
|
|
2026-05-13
|
743
|
732
|
11
|
18.18
|
|
2026-05-12
|
956
|
298
|
658
|
18.04
|
|
2026-05-11
|
2145
|
605
|
1540
|
18.15
|
|
2026-05-08
|
965
|
566
|
399
|
18.08
|
|
2026-05-07
|
1347
|
841
|
506
|
18.29
|
|
2026-05-06
|
549
|
725
|
-176
|
17.84
|
|
2026-05-05
|
1545
|
1175
|
370
|
17.58
|
|
2026-05-04
|
450
|
674
|
-224
|
17.24
|
|
2026-04-30
|
166
|
492
|
-326
|
16.84
|
|
2026-04-29
|
639
|
270
|
369
|
16.74
|
|
2026-04-28
|
81
|
413
|
-332
|
16.71
|
|
2026-04-27
|
413
|
38
|
375
|
16.56
|
|
2026-04-24
|
769
|
305
|
464
|
16.74
|
|
2026-04-23
|
2276
|
678
|
1598
|
16.56
|
|
2026-04-22
|
746
|
249
|
497
|
16.96
|
|
2026-04-21
|
557
|
879
|
-322
|
16.84
|
|
2026-04-20
|
1771
|
185
|
1586
|
16.70
|
|
2026-04-17
|
459
|
303
|
156
|
16.50
|
|
2026-04-16
|
35
|
707
|
-672
|
16.45
|
|
2026-04-15
|
8
|
507
|
-499
|
16.21
|
|
2026-04-14
|
1290
|
21
|
1269
|
16.17
|
|
2026-04-10
|
811
|
71
|
740
|
16.05
|
|
2026-04-08
|
315
|
108
|
207
|
15.88
|
|
2026-04-07
|
272
|
17
|
255
|
15.38
|
| 合計 | 50312 | 35209 | 15103 | |
