| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
19
|
8
|
359.00
|
|
2026-09-08
|
63
|
7
|
56
|
350.00
|
|
2026-09-07
|
13
|
37
|
-24
|
364.50
|
|
2026-08-26
|
16
|
7
|
9
|
353.00
|
|
2026-08-25
|
6
|
17
|
-11
|
345.50
|
|
2026-08-24
|
24
|
51
|
-27
|
343.50
|
|
2026-08-19
|
21
|
36
|
-15
|
367.00
|
|
2026-08-11
|
27
|
438
|
-411
|
368.00
|
|
2026-08-07
|
481
|
104
|
377
|
387.00
|
|
2026-08-06
|
52
|
413
|
-361
|
362.00
|
|
2026-08-05
|
378
|
39
|
339
|
365.00
|
|
2026-08-03
|
206
|
6
|
200
|
332.00
|
|
2026-07-28
|
5
|
29
|
-24
|
300.00
|
|
2026-07-27
|
2
|
12
|
-10
|
323.00
|
|
2026-07-24
|
2
|
9
|
-7
|
313.00
|
|
2026-07-22
|
87
|
12
|
75
|
320.50
|
|
2026-07-21
|
63
|
54
|
9
|
305.00
|
|
2026-07-20
|
54
|
16
|
38
|
300.00
|
|
2026-07-17
|
19
|
41
|
-22
|
306.00
|
|
2026-07-14
|
8
|
56
|
-48
|
317.00
|
|
2026-07-13
|
9
|
19
|
-10
|
332.00
|
|
2026-07-08
|
17
|
44
|
-27
|
340.00
|
|
2026-07-06
|
44
|
12
|
32
|
364.00
|
|
2026-07-02
|
51
|
24
|
27
|
352.00
|
|
2026-06-30
|
30
|
6
|
24
|
325.00
|
|
2026-06-29
|
25
|
11
|
14
|
318.50
|
|
2026-06-25
|
2
|
15
|
-13
|
334.50
|
|
2026-06-23
|
4
|
20
|
-16
|
339.00
|
|
2026-06-15
|
22
|
9
|
13
|
329.50
|
|
2026-06-11
|
11
|
163
|
-152
|
318.50
|
|
2026-06-08
|
39
|
16
|
23
|
329.50
|
|
2026-06-02
|
177
|
60
|
117
|
364.00
|
|
2026-05-27
|
76
|
48
|
28
|
409.00
|
|
2026-05-22
|
21
|
50
|
-29
|
376.50
|
|
2026-05-21
|
46
|
29
|
17
|
373.50
|
|
2026-05-19
|
45
|
69
|
-24
|
376.00
|
|
2026-05-15
|
805
|
58
|
747
|
392.50
|
|
2026-05-11
|
47
|
107
|
-60
|
351.00
|
|
2026-05-08
|
37
|
64
|
-27
|
319.50
|
|
2026-05-04
|
68
|
116
|
-48
|
318.50
|
|
2026-04-29
|
81
|
59
|
22
|
308.50
|
|
2026-04-27
|
39
|
113
|
-74
|
295.00
|
|
2026-04-23
|
41
|
176
|
-135
|
302.00
|
|
2026-04-22
|
461
|
65
|
396
|
312.50
|
|
2026-04-21
|
140
|
58
|
82
|
301.00
|
|
2026-04-17
|
651
|
123
|
528
|
291.00
|
|
2026-04-15
|
339
|
207
|
132
|
282.00
|
|
2026-04-10
|
11
|
41
|
-30
|
242.00
|
|
2026-04-07
|
1
|
21
|
-20
|
234.00
|
| 合計 | 4894 | 3206 | 1688 | |
