| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
173
|
95
|
78
|
65.70
|
|
2026-09-10
|
68
|
124
|
-56
|
65.00
|
|
2026-09-09
|
79
|
139
|
-60
|
64.50
|
|
2026-09-08
|
186
|
50
|
136
|
64.50
|
|
2026-09-07
|
95
|
44
|
51
|
65.70
|
|
2026-09-03
|
69
|
237
|
-168
|
63.70
|
|
2026-08-28
|
125
|
58
|
67
|
63.90
|
|
2026-08-26
|
92
|
22
|
70
|
61.50
|
|
2026-08-25
|
100
|
15
|
85
|
60.50
|
|
2026-08-14
|
70
|
124
|
-54
|
62.50
|
|
2026-08-12
|
159
|
61
|
98
|
63.00
|
|
2026-08-11
|
111
|
57
|
54
|
62.70
|
|
2026-08-10
|
124
|
222
|
-98
|
63.10
|
|
2026-08-07
|
748
|
1977
|
-1229
|
61.80
|
|
2026-08-06
|
1606
|
191
|
1415
|
61.00
|
|
2026-08-05
|
46
|
166
|
-120
|
55.50
|
|
2026-08-03
|
2
|
53
|
-51
|
56.40
|
|
2026-07-24
|
34
|
8
|
26
|
57.10
|
|
2026-07-21
|
500
|
27
|
473
|
55.20
|
|
2026-07-17
|
61
|
22
|
39
|
54.00
|
|
2026-07-16
|
4
|
81
|
-77
|
56.40
|
|
2026-07-15
|
3
|
38
|
-35
|
56.40
|
|
2026-07-13
|
14
|
46
|
-32
|
56.60
|
|
2026-07-09
|
37
|
7
|
30
|
57.00
|
|
2026-07-06
|
172
|
108
|
64
|
58.40
|
|
2026-07-01
|
32
|
5
|
27
|
55.00
|
|
2026-06-29
|
26
|
2
|
24
|
54.80
|
|
2026-06-26
|
88
|
13
|
75
|
54.90
|
|
2026-06-17
|
17
|
52
|
-35
|
57.50
|
|
2026-06-15
|
44
|
3
|
41
|
57.70
|
|
2026-06-10
|
30
|
98
|
-68
|
56.30
|
|
2026-06-09
|
97
|
28
|
69
|
58.80
|
|
2026-06-05
|
150
|
89
|
61
|
60.60
|
|
2026-06-04
|
107
|
214
|
-107
|
62.30
|
|
2026-06-01
|
343
|
191
|
152
|
62.80
|
|
2026-05-28
|
151
|
35
|
116
|
58.30
|
|
2026-05-25
|
63
|
139
|
-76
|
61.10
|
|
2026-05-20
|
59
|
6
|
53
|
57.50
|
|
2026-05-19
|
57
|
23
|
34
|
57.70
|
|
2026-05-15
|
179
|
60
|
119
|
59.40
|
|
2026-05-08
|
145
|
289
|
-144
|
61.40
|
|
2026-05-05
|
1521
|
542
|
979
|
58.50
|
|
2026-04-23
|
81
|
205
|
-124
|
52.30
|
|
2026-04-22
|
104
|
59
|
45
|
54.20
|
|
2026-04-21
|
50
|
93
|
-43
|
52.80
|
|
2026-04-16
|
41
|
95
|
-54
|
52.60
|
|
2026-04-15
|
102
|
27
|
75
|
51.90
|
|
2026-04-10
|
15
|
45
|
-30
|
50.10
|
|
2026-04-07
|
42
|
7
|
35
|
50.00
|
| 合計 | 8222 | 6292 | 1930 | |
