| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
309
|
19
|
290
|
336.50
|
|
2026-09-07
|
86
|
21
|
65
|
347.50
|
|
2026-09-04
|
19
|
141
|
-122
|
345.00
|
|
2026-09-03
|
162
|
68
|
94
|
335.00
|
|
2026-09-01
|
22
|
72
|
-50
|
342.00
|
|
2026-08-27
|
14
|
64
|
-50
|
333.50
|
|
2026-08-10
|
84
|
162
|
-78
|
313.50
|
|
2026-08-06
|
70
|
23
|
47
|
302.00
|
|
2026-08-04
|
81
|
305
|
-224
|
300.50
|
|
2026-08-03
|
321
|
61
|
260
|
296.50
|
|
2026-07-31
|
533
|
365
|
168
|
291.50
|
|
2026-07-22
|
117
|
1684
|
-1567
|
329.00
|
|
2026-07-21
|
67
|
1616
|
-1549
|
324.00
|
|
2026-07-20
|
124
|
2002
|
-1878
|
316.00
|
|
2026-07-17
|
346
|
655
|
-309
|
325.50
|
|
2026-07-16
|
197
|
3181
|
-2984
|
352.00
|
|
2026-07-15
|
1125
|
83
|
1042
|
381.00
|
|
2026-07-14
|
862
|
79
|
783
|
380.00
|
|
2026-07-13
|
830
|
182
|
648
|
378.00
|
|
2026-07-09
|
647
|
28
|
619
|
373.50
|
|
2026-07-08
|
672
|
43
|
629
|
377.00
|
|
2026-07-07
|
1083
|
37
|
1046
|
373.00
|
|
2026-07-06
|
905
|
100
|
805
|
378.00
|
|
2026-07-03
|
643
|
54
|
589
|
377.00
|
|
2026-07-02
|
441
|
15
|
426
|
369.00
|
|
2026-06-30
|
119
|
26
|
93
|
368.00
|
|
2026-06-26
|
94
|
68
|
26
|
362.00
|
|
2026-06-25
|
44
|
102
|
-58
|
366.50
|
|
2026-06-18
|
66
|
146
|
-80
|
376.00
|
|
2026-06-09
|
264
|
109
|
155
|
375.00
|
|
2026-06-03
|
431
|
866
|
-435
|
417.00
|
|
2026-06-02
|
1277
|
899
|
378
|
400.50
|
|
2026-06-01
|
344
|
717
|
-373
|
372.50
|
|
2026-05-29
|
1174
|
948
|
226
|
339.00
|
|
2026-05-28
|
172
|
80
|
92
|
308.50
|
|
2026-05-26
|
259
|
188
|
71
|
316.50
|
|
2026-05-25
|
162
|
283
|
-121
|
316.50
|
|
2026-05-19
|
276
|
28
|
248
|
290.00
|
|
2026-05-18
|
315
|
82
|
233
|
300.00
|
|
2026-05-15
|
654
|
105
|
549
|
306.00
|
|
2026-05-14
|
264
|
89
|
175
|
334.50
|
|
2026-05-13
|
213
|
85
|
128
|
340.50
|
|
2026-05-12
|
47
|
207
|
-160
|
340.00
|
|
2026-05-07
|
150
|
81
|
69
|
344.00
|
|
2026-05-05
|
86
|
252
|
-166
|
321.00
|
|
2026-04-28
|
115
|
29
|
86
|
321.00
|
|
2026-04-22
|
171
|
88
|
83
|
335.00
|
|
2026-04-08
|
144
|
443
|
-299
|
307.50
|
| 合計 | 16601 | 16981 | -380 | |
