| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
42
|
-37
|
5365.00
|
|
2026-09-09
|
6
|
12
|
-6
|
5375.00
|
|
2026-09-03
|
7
|
1
|
6
|
5290.00
|
|
2026-09-02
|
7
|
32
|
-25
|
5445.00
|
|
2026-09-01
|
61
|
9
|
52
|
5640.00
|
|
2026-08-31
|
6
|
14
|
-8
|
5485.00
|
|
2026-08-28
|
32
|
16
|
16
|
5490.00
|
|
2026-08-27
|
36
|
19
|
17
|
5500.00
|
|
2026-08-26
|
15
|
5
|
10
|
5895.00
|
|
2026-08-25
|
7
|
26
|
-19
|
5595.00
|
|
2026-08-24
|
17
|
8
|
9
|
5430.00
|
|
2026-08-20
|
12
|
8
|
4
|
5985.00
|
|
2026-08-19
|
11
|
81
|
-70
|
5880.00
|
|
2026-08-18
|
11
|
4
|
7
|
6205.00
|
|
2026-08-17
|
14
|
23
|
-9
|
6350.00
|
|
2026-08-14
|
14
|
32
|
-18
|
6165.00
|
|
2026-08-13
|
18
|
11
|
7
|
5690.00
|
|
2026-08-11
|
9
|
20
|
-11
|
5535.00
|
|
2026-08-10
|
19
|
10
|
9
|
5290.00
|
|
2026-08-06
|
9
|
25
|
-16
|
5305.00
|
|
2026-08-05
|
19
|
41
|
-22
|
5245.00
|
|
2026-08-04
|
16
|
31
|
-15
|
5140.00
|
|
2026-08-03
|
164
|
10
|
154
|
4980.00
|
|
2026-07-29
|
13
|
22
|
-9
|
4100.00
|
|
2026-07-23
|
16
|
6
|
10
|
5095.00
|
|
2026-07-22
|
22
|
9
|
13
|
5125.00
|
|
2026-07-21
|
28
|
6
|
22
|
4830.00
|
|
2026-07-20
|
7
|
39
|
-32
|
4395.00
|
|
2026-07-15
|
7
|
9
|
-2
|
5080.00
|
|
2026-07-08
|
4
|
25
|
-21
|
5315.00
|
|
2026-07-06
|
43
|
22
|
21
|
5475.00
|
|
2026-07-03
|
7
|
21
|
-14
|
6080.00
|
|
2026-07-01
|
16
|
1
|
15
|
5535.00
|
|
2026-06-30
|
19
|
6
|
13
|
5390.00
|
|
2026-06-29
|
1
|
6
|
-5
|
5450.00
|
|
2026-06-24
|
7
|
2
|
5
|
5560.00
|
|
2026-06-23
|
8
|
3
|
5
|
5700.00
|
|
2026-06-22
|
5
|
13
|
-8
|
5825.00
|
|
2026-06-16
|
47
|
21
|
26
|
5120.00
|
|
2026-06-15
|
6
|
18
|
-12
|
5030.00
|
|
2026-06-11
|
9
|
19
|
-10
|
5095.00
|
|
2026-06-10
|
24
|
37
|
-13
|
4940.00
|
|
2026-06-09
|
13
|
37
|
-24
|
5065.00
|
|
2026-06-08
|
56
|
74
|
-18
|
4770.00
|
|
2026-05-29
|
14
|
2
|
12
|
5120.00
|
|
2026-05-26
|
28
|
12
|
16
|
5290.00
|
|
2026-05-25
|
13
|
22
|
-9
|
5505.00
|
|
2026-05-22
|
7
|
23
|
-16
|
5005.00
|
|
2026-05-21
|
17
|
11
|
6
|
4690.00
|
|
2026-05-20
|
14
|
35
|
-21
|
4395.00
|
|
2026-05-18
|
13
|
72
|
-59
|
4545.00
|
|
2026-05-14
|
34
|
9
|
25
|
4920.00
|
|
2026-05-13
|
7
|
15
|
-8
|
4930.00
|
|
2026-05-12
|
54
|
26
|
28
|
4900.00
|
|
2026-05-11
|
33
|
10
|
23
|
4850.00
|
|
2026-05-07
|
24
|
10
|
14
|
4960.00
|
|
2026-05-06
|
32
|
23
|
9
|
4950.00
|
|
2026-05-04
|
12
|
19
|
-7
|
4755.00
|
|
2026-04-30
|
38
|
51
|
-13
|
4545.00
|
|
2026-04-29
|
10
|
29
|
-19
|
4440.00
|
|
2026-04-28
|
62
|
18
|
44
|
4375.00
|
|
2026-04-23
|
111
|
59
|
52
|
4100.00
|
|
2026-04-20
|
21
|
28
|
-7
|
3850.00
|
|
2026-04-17
|
26
|
12
|
14
|
3800.00
|
|
2026-04-16
|
26
|
12
|
14
|
3835.00
|
|
2026-04-14
|
51
|
31
|
20
|
3605.00
|
|
2026-04-10
|
54
|
17
|
37
|
3420.00
|
| 合計 | 1574 | 1422 | 152 | |
