| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
690
|
-681
|
140.50
|
|
2026-09-09
|
6
|
74
|
-68
|
139.50
|
|
2026-09-03
|
5
|
544
|
-539
|
138.00
|
|
2026-09-02
|
1
|
224
|
-223
|
137.50
|
|
2026-09-01
|
8
|
221
|
-213
|
136.00
|
|
2026-08-31
|
4
|
207
|
-203
|
136.00
|
|
2026-08-27
|
12
|
211
|
-199
|
135.50
|
|
2026-08-26
|
20
|
217
|
-197
|
136.00
|
|
2026-08-25
|
2
|
201
|
-199
|
136.50
|
|
2026-08-21
|
11
|
119
|
-108
|
136.50
|
|
2026-08-20
|
2
|
510
|
-508
|
136.50
|
|
2026-08-18
|
5
|
627
|
-622
|
137.00
|
|
2026-08-05
|
591
|
21
|
570
|
137.00
|
|
2026-08-04
|
144
|
15
|
129
|
136.50
|
|
2026-08-03
|
49
|
2
|
47
|
139.00
|
|
2026-07-30
|
17
|
149
|
-132
|
140.50
|
|
2026-07-23
|
22
|
5
|
17
|
138.00
|
|
2026-07-22
|
53
|
5
|
48
|
138.50
|
|
2026-07-17
|
33
|
231
|
-198
|
138.00
|
|
2026-07-14
|
183
|
17
|
166
|
133.00
|
|
2026-07-08
|
200
|
54
|
146
|
139.50
|
|
2026-07-01
|
607
|
9
|
598
|
141.50
|
|
2026-06-16
|
662
|
7
|
655
|
146.50
|
|
2026-06-15
|
118
|
25
|
93
|
145.50
|
|
2026-06-12
|
118
|
23
|
95
|
145.00
|
|
2026-06-10
|
116
|
22
|
94
|
144.00
|
|
2026-06-05
|
185
|
10
|
175
|
141.00
|
|
2026-06-04
|
187
|
30
|
157
|
141.50
|
|
2026-06-03
|
195
|
33
|
162
|
141.00
|
|
2026-06-02
|
450
|
44
|
406
|
142.00
|
|
2026-05-29
|
202
|
13
|
189
|
137.00
|
|
2026-05-28
|
216
|
56
|
160
|
136.50
|
|
2026-05-22
|
81
|
6
|
75
|
137.00
|
|
2026-05-21
|
71
|
706
|
-635
|
137.50
|
|
2026-05-18
|
169
|
27
|
142
|
137.00
|
|
2026-05-15
|
218
|
57
|
161
|
138.00
|
|
2026-05-13
|
1875
|
139
|
1736
|
137.50
|
|
2026-05-11
|
147
|
5
|
142
|
135.50
|
|
2026-05-08
|
139
|
64
|
75
|
136.50
|
|
2026-05-07
|
141
|
24
|
117
|
135.50
|
|
2026-05-06
|
137
|
10
|
127
|
136.00
|
|
2026-05-05
|
131
|
13
|
118
|
136.00
|
|
2026-05-04
|
209
|
3
|
206
|
135.50
|
|
2026-04-30
|
22
|
1
|
21
|
136.00
|
|
2026-04-29
|
84
|
28
|
56
|
136.50
|
|
2026-04-24
|
128
|
7
|
121
|
135.50
|
|
2026-04-23
|
15
|
49
|
-34
|
136.00
|
|
2026-04-17
|
37
|
152
|
-115
|
137.50
|
|
2026-04-16
|
6
|
88
|
-82
|
136.50
|
|
2026-04-15
|
85
|
40
|
45
|
135.50
|
|
2026-04-14
|
84
|
25
|
59
|
135.00
|
|
2026-04-13
|
98
|
7
|
91
|
134.50
|
|
2026-04-10
|
94
|
30
|
64
|
135.50
|
|
2026-04-07
|
16
|
305
|
-289
|
134.00
|
| 合計 | 8420 | 6402 | 2018 | |
