| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
2
|
47
|
515.00
|
|
2026-09-10
|
55
|
16
|
39
|
532.00
|
|
2026-09-09
|
9
|
44
|
-35
|
533.00
|
|
2026-09-08
|
82
|
26
|
56
|
515.00
|
|
2026-09-07
|
100
|
75
|
25
|
500.00
|
|
2026-09-04
|
123
|
264
|
-141
|
528.00
|
|
2026-09-02
|
549
|
381
|
168
|
542.00
|
|
2026-09-01
|
131
|
452
|
-321
|
524.00
|
|
2026-08-31
|
399
|
218
|
181
|
477.00
|
|
2026-08-28
|
74
|
14
|
60
|
434.00
|
|
2026-08-27
|
240
|
43
|
197
|
433.00
|
|
2026-08-26
|
99
|
21
|
78
|
428.00
|
|
2026-08-24
|
35
|
53
|
-18
|
381.50
|
|
2026-08-20
|
111
|
74
|
37
|
412.00
|
|
2026-08-19
|
179
|
526
|
-347
|
396.50
|
|
2026-08-18
|
558
|
422
|
136
|
417.50
|
|
2026-08-17
|
268
|
74
|
194
|
417.00
|
|
2026-08-13
|
15
|
111
|
-96
|
384.00
|
|
2026-08-12
|
49
|
296
|
-247
|
384.50
|
|
2026-08-11
|
21
|
79
|
-58
|
367.50
|
|
2026-08-10
|
127
|
48
|
79
|
384.50
|
|
2026-08-07
|
507
|
93
|
414
|
364.00
|
|
2026-08-05
|
12
|
315
|
-303
|
388.00
|
|
2026-08-04
|
15
|
48
|
-33
|
353.00
|
|
2026-08-03
|
331
|
30
|
301
|
321.00
|
|
2026-07-30
|
32
|
57
|
-25
|
265.50
|
|
2026-07-27
|
44
|
101
|
-57
|
326.50
|
|
2026-07-23
|
181
|
117
|
64
|
345.00
|
|
2026-07-15
|
4
|
27
|
-23
|
315.50
|
|
2026-07-09
|
29
|
11
|
18
|
330.50
|
|
2026-06-26
|
22
|
1
|
21
|
348.00
|
|
2026-06-24
|
5
|
45
|
-40
|
397.00
|
|
2026-06-23
|
8
|
19
|
-11
|
398.00
|
|
2026-06-10
|
111
|
56
|
55
|
355.50
|
|
2026-06-08
|
5
|
51
|
-46
|
359.50
|
|
2026-05-25
|
121
|
375
|
-254
|
444.00
|
|
2026-05-22
|
340
|
102
|
238
|
425.00
|
|
2026-05-20
|
255
|
178
|
77
|
400.50
|
|
2026-05-14
|
16
|
3
|
13
|
358.50
|
|
2026-05-05
|
117
|
172
|
-55
|
386.50
|
|
2026-04-30
|
417
|
607
|
-190
|
347.50
|
|
2026-04-28
|
263
|
82
|
181
|
318.00
|
|
2026-04-24
|
18
|
44
|
-26
|
346.00
|
|
2026-04-21
|
9
|
46
|
-37
|
340.00
|
|
2026-04-20
|
13
|
43
|
-30
|
333.00
|
|
2026-04-17
|
70
|
24
|
46
|
310.50
|
|
2026-04-15
|
31
|
179
|
-148
|
275.00
|
|
2026-04-14
|
149
|
8
|
141
|
280.50
|
|
2026-04-08
|
318
|
423
|
-105
|
290.50
|
|
2026-04-07
|
257
|
95
|
162
|
284.50
|
| 合計 | 6973 | 6591 | 382 | |
