| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
422
|
318
|
104
|
311.50
|
|
2026-09-04
|
42
|
174
|
-132
|
298.50
|
|
2026-08-31
|
340
|
230
|
110
|
295.00
|
|
2026-08-28
|
229
|
379
|
-150
|
313.50
|
|
2026-08-24
|
96
|
123
|
-27
|
265.00
|
|
2026-08-21
|
151
|
92
|
59
|
266.00
|
|
2026-08-20
|
527
|
398
|
129
|
272.50
|
|
2026-08-19
|
371
|
270
|
101
|
298.00
|
|
2026-08-13
|
56
|
174
|
-118
|
316.50
|
|
2026-08-12
|
600
|
1064
|
-464
|
288.00
|
|
2026-08-11
|
811
|
459
|
352
|
300.50
|
|
2026-08-07
|
239
|
56
|
183
|
251.00
|
|
2026-08-06
|
175
|
324
|
-149
|
256.50
|
|
2026-08-04
|
732
|
491
|
241
|
259.50
|
|
2026-08-03
|
54
|
13
|
41
|
239.50
|
|
2026-07-31
|
28
|
1
|
27
|
218.00
|
|
2026-07-28
|
63
|
3
|
60
|
245.00
|
|
2026-07-24
|
45
|
9
|
36
|
274.00
|
|
2026-07-23
|
70
|
30
|
40
|
300.00
|
|
2026-07-16
|
90
|
15
|
75
|
341.50
|
|
2026-07-09
|
89
|
248
|
-159
|
465.50
|
|
2026-07-08
|
2246
|
407
|
1839
|
474.00
|
|
2026-07-06
|
5
|
43
|
-38
|
557.00
|
|
2026-07-03
|
36
|
49
|
-13
|
563.00
|
|
2026-07-02
|
12
|
69
|
-57
|
561.00
|
|
2026-07-01
|
47
|
117
|
-70
|
603.00
|
|
2026-06-29
|
35
|
70
|
-35
|
514.00
|
|
2026-06-26
|
23
|
122
|
-99
|
540.00
|
|
2026-06-25
|
11
|
35
|
-24
|
599.00
|
|
2026-06-24
|
5
|
154
|
-149
|
590.00
|
|
2026-06-22
|
205
|
90
|
115
|
617.00
|
|
2026-06-16
|
97
|
30
|
67
|
494.00
|
|
2026-06-15
|
87
|
33
|
54
|
449.50
|
|
2026-06-12
|
45
|
131
|
-86
|
409.00
|
|
2026-06-11
|
25
|
192
|
-167
|
417.50
|
|
2026-06-10
|
208
|
104
|
104
|
407.50
|
|
2026-06-09
|
171
|
19
|
152
|
440.00
|
|
2026-06-08
|
21
|
137
|
-116
|
400.00
|
|
2026-06-05
|
42
|
91
|
-49
|
416.00
|
|
2026-06-04
|
5
|
62
|
-57
|
392.00
|
|
2026-06-03
|
119
|
19
|
100
|
423.00
|
|
2026-06-02
|
27
|
167
|
-140
|
456.00
|
|
2026-06-01
|
109
|
37
|
72
|
416.00
|
|
2026-05-27
|
58
|
94
|
-36
|
361.00
|
|
2026-05-25
|
13
|
40
|
-27
|
321.50
|
|
2026-05-22
|
149
|
58
|
91
|
292.50
|
|
2026-05-21
|
149
|
190
|
-41
|
266.00
|
|
2026-05-19
|
128
|
83
|
45
|
220.00
|
|
2026-05-18
|
123
|
87
|
36
|
217.50
|
|
2026-05-13
|
1400
|
359
|
1041
|
200.00
|
|
2026-05-11
|
160
|
285
|
-125
|
171.50
|
|
2026-05-08
|
347
|
632
|
-285
|
156.00
|
|
2026-05-07
|
524
|
242
|
282
|
160.00
|
|
2026-05-06
|
93
|
180
|
-87
|
147.00
|
|
2026-05-05
|
63
|
132
|
-69
|
148.50
|
|
2026-05-04
|
107
|
304
|
-197
|
138.50
|
|
2026-04-30
|
120
|
79
|
41
|
131.50
|
|
2026-04-29
|
77
|
27
|
50
|
134.50
|
|
2026-04-28
|
20
|
89
|
-69
|
142.00
|
|
2026-04-27
|
53
|
30
|
23
|
129.50
|
|
2026-04-23
|
150
|
237
|
-87
|
130.00
|
|
2026-04-22
|
84
|
125
|
-41
|
142.50
|
|
2026-04-16
|
302
|
123
|
179
|
148.50
|
|
2026-04-15
|
222
|
344
|
-122
|
144.50
|
|
2026-04-14
|
281
|
120
|
161
|
143.00
|
|
2026-04-13
|
400
|
100
|
300
|
136.00
|
|
2026-04-10
|
129
|
76
|
53
|
128.50
|
| 合計 | 13963 | 11085 | 2878 | |
