| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
45.75
|
|
2026-09-10
|
0
|
0
|
0
|
46.00
|
|
2026-09-09
|
0
|
8
|
-8
|
46.30
|
|
2026-09-08
|
0
|
7
|
-7
|
45.55
|
|
2026-09-03
|
0
|
5
|
-5
|
45.25
|
|
2026-08-31
|
19
|
0
|
19
|
44.40
|
|
2026-08-28
|
2
|
0
|
2
|
45.35
|
|
2026-08-26
|
11
|
3
|
8
|
46.35
|
|
2026-08-25
|
0
|
8
|
-8
|
45.55
|
|
2026-08-24
|
2
|
1
|
1
|
45.80
|
|
2026-08-21
|
1
|
10
|
-9
|
46.50
|
|
2026-08-20
|
0
|
1
|
-1
|
46.50
|
|
2026-08-19
|
1
|
0
|
1
|
45.70
|
|
2026-08-18
|
3
|
0
|
3
|
45.90
|
|
2026-08-17
|
2
|
0
|
2
|
46.10
|
|
2026-08-14
|
15
|
0
|
15
|
45.95
|
|
2026-08-13
|
0
|
2
|
-2
|
46.55
|
|
2026-08-10
|
9
|
2
|
7
|
46.25
|
|
2026-08-04
|
4
|
0
|
4
|
45.30
|
|
2026-07-23
|
4
|
0
|
4
|
45.80
|
|
2026-07-13
|
0
|
2
|
-2
|
45.60
|
|
2026-07-09
|
0
|
2
|
-2
|
45.40
|
|
2026-07-06
|
0
|
1
|
-1
|
45.10
|
|
2026-07-03
|
0
|
2
|
-2
|
44.90
|
|
2026-07-02
|
1
|
0
|
1
|
43.85
|
|
2026-07-01
|
0
|
1
|
-1
|
43.80
|
|
2026-06-26
|
2
|
0
|
2
|
44.00
|
|
2026-06-25
|
0
|
0
|
0
|
45.50
|
|
2026-06-23
|
2
|
1
|
1
|
45.15
|
|
2026-06-17
|
0
|
10
|
-10
|
46.10
|
|
2026-06-15
|
0
|
12
|
-12
|
44.35
|
|
2026-06-12
|
10
|
18
|
-8
|
43.50
|
|
2026-06-11
|
0
|
6
|
-6
|
42.90
|
|
2026-06-10
|
0
|
6
|
-6
|
42.75
|
|
2026-06-08
|
0
|
6
|
-6
|
41.95
|
|
2026-05-28
|
2
|
0
|
2
|
42.15
|
|
2026-05-27
|
3
|
44
|
-41
|
42.15
|
|
2026-05-26
|
0
|
3
|
-3
|
42.05
|
|
2026-05-14
|
16
|
0
|
16
|
42.20
|
|
2026-05-13
|
11
|
0
|
11
|
43.35
|
|
2026-05-06
|
3
|
0
|
3
|
42.05
|
|
2026-04-30
|
20
|
0
|
20
|
41.70
|
|
2026-04-29
|
0
|
2
|
-2
|
42.70
|
|
2026-04-27
|
0
|
1
|
-1
|
42.00
|
|
2026-04-21
|
15
|
0
|
15
|
43.35
|
|
2026-04-20
|
15
|
0
|
15
|
43.45
|
| 合計 | 175 | 164 | 11 | |
