| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
330
|
-313
|
51.70
|
|
2026-09-09
|
288
|
49
|
239
|
50.30
|
|
2026-09-08
|
24
|
308
|
-284
|
50.60
|
|
2026-09-07
|
279
|
77
|
202
|
50.20
|
|
2026-09-03
|
208
|
2363
|
-2155
|
50.40
|
|
2026-09-02
|
57
|
620
|
-563
|
49.00
|
|
2026-09-01
|
43
|
813
|
-770
|
48.50
|
|
2026-08-31
|
43
|
800
|
-757
|
48.55
|
|
2026-08-28
|
27
|
13799
|
-13772
|
48.20
|
|
2026-08-27
|
34
|
6408
|
-6374
|
46.15
|
|
2026-08-26
|
312
|
7601
|
-7289
|
46.60
|
|
2026-08-25
|
35
|
7844
|
-7809
|
47.00
|
|
2026-08-24
|
83
|
10183
|
-10100
|
46.85
|
|
2026-08-21
|
81
|
10981
|
-10900
|
46.95
|
|
2026-08-20
|
131
|
6842
|
-6711
|
46.40
|
|
2026-08-19
|
50
|
251
|
-201
|
47.05
|
|
2026-08-18
|
133
|
42
|
91
|
46.90
|
|
2026-08-17
|
344
|
3146
|
-2802
|
46.60
|
|
2026-08-14
|
636
|
51
|
585
|
47.35
|
|
2026-08-13
|
215
|
18
|
197
|
45.85
|
|
2026-08-12
|
163
|
18
|
145
|
48.70
|
|
2026-08-11
|
3307
|
7
|
3300
|
49.40
|
|
2026-08-10
|
7511
|
61
|
7450
|
51.00
|
|
2026-08-07
|
8464
|
18
|
8446
|
50.90
|
|
2026-08-06
|
4900
|
64
|
4836
|
50.30
|
|
2026-08-05
|
6930
|
26
|
6904
|
51.20
|
|
2026-08-04
|
5064
|
51
|
5013
|
50.70
|
|
2026-08-03
|
66
|
151
|
-85
|
51.60
|
|
2026-07-31
|
71
|
416
|
-345
|
53.10
|
|
2026-07-30
|
34
|
413
|
-379
|
51.50
|
|
2026-07-29
|
1010
|
56
|
954
|
49.90
|
|
2026-07-27
|
6158
|
325
|
5833
|
49.40
|
|
2026-07-24
|
6250
|
26
|
6224
|
48.45
|
|
2026-07-23
|
6891
|
4
|
6887
|
48.15
|
|
2026-07-22
|
118
|
12
|
106
|
48.20
|
|
2026-07-17
|
141
|
515
|
-374
|
47.60
|
|
2026-07-09
|
90
|
12
|
78
|
46.70
|
|
2026-07-06
|
2012
|
48
|
1964
|
46.30
|
|
2026-06-30
|
36965
|
52
|
36913
|
46.10
|
|
2026-06-26
|
84
|
19
|
65
|
46.15
|
|
2026-06-22
|
507
|
29
|
478
|
44.75
|
|
2026-06-17
|
13
|
232
|
-219
|
45.10
|
|
2026-06-16
|
13
|
170
|
-157
|
44.50
|
|
2026-06-12
|
3154
|
82
|
3072
|
43.40
|
|
2026-06-11
|
4
|
117
|
-113
|
43.40
|
|
2026-06-09
|
251
|
618
|
-367
|
43.55
|
|
2026-06-05
|
34
|
107
|
-73
|
41.95
|
|
2026-06-01
|
8
|
357
|
-349
|
41.45
|
|
2026-05-22
|
166
|
36
|
130
|
39.90
|
|
2026-05-21
|
15
|
56
|
-41
|
40.20
|
|
2026-05-20
|
4231
|
36
|
4195
|
40.30
|
|
2026-05-11
|
10
|
111
|
-101
|
40.10
|
|
2026-05-07
|
13
|
85
|
-72
|
39.65
|
|
2026-04-29
|
72
|
15
|
57
|
40.10
|
|
2026-04-27
|
6
|
196
|
-190
|
39.80
|
|
2026-04-24
|
140
|
35
|
105
|
39.55
|
|
2026-04-21
|
37
|
437
|
-400
|
39.45
|
|
2026-04-16
|
6
|
83
|
-77
|
39.95
|
|
2026-04-13
|
64
|
114
|
-50
|
39.30
|
| 合計 | 108013 | 77736 | 30277 | |
