| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
242
|
122
|
120
|
109.50
|
|
2026-09-09
|
68
|
97
|
-29
|
100.00
|
|
2026-09-08
|
228
|
175
|
53
|
101.50
|
|
2026-08-28
|
57
|
26
|
31
|
99.60
|
|
2026-08-26
|
53
|
41
|
12
|
102.00
|
|
2026-08-25
|
72
|
86
|
-14
|
96.80
|
|
2026-08-20
|
19
|
31
|
-12
|
103.00
|
|
2026-08-19
|
62
|
20
|
42
|
102.00
|
|
2026-08-18
|
54
|
79
|
-25
|
105.00
|
|
2026-08-17
|
140
|
74
|
66
|
106.50
|
|
2026-08-03
|
9
|
48
|
-39
|
87.80
|
|
2026-07-20
|
32
|
53
|
-21
|
101.00
|
|
2026-07-15
|
108
|
84
|
24
|
123.00
|
|
2026-07-14
|
148
|
97
|
51
|
124.00
|
|
2026-07-13
|
620
|
726
|
-106
|
133.50
|
|
2026-07-03
|
156
|
1012
|
-856
|
135.50
|
|
2026-07-02
|
1021
|
256
|
765
|
134.00
|
|
2026-07-01
|
296
|
170
|
126
|
122.00
|
|
2026-06-26
|
83
|
152
|
-69
|
124.50
|
|
2026-06-24
|
162
|
106
|
56
|
137.50
|
|
2026-06-23
|
0
|
70
|
-70
|
152.50
|
|
2026-06-22
|
11
|
113
|
-102
|
139.00
|
|
2026-06-16
|
365
|
163
|
202
|
119.50
|
|
2026-06-12
|
13
|
60
|
-47
|
114.00
|
|
2026-06-04
|
30
|
109
|
-79
|
110.50
|
|
2026-06-01
|
133
|
1218
|
-1085
|
126.00
|
|
2026-05-29
|
923
|
225
|
698
|
138.00
|
|
2026-05-28
|
135
|
196
|
-61
|
134.50
|
|
2026-05-27
|
152
|
94
|
58
|
126.00
|
|
2026-05-26
|
323
|
222
|
101
|
126.00
|
|
2026-05-25
|
31
|
55
|
-24
|
133.00
|
|
2026-05-22
|
40
|
7
|
33
|
121.00
|
|
2026-05-19
|
13
|
23
|
-10
|
102.50
|
|
2026-05-18
|
12
|
60
|
-48
|
111.00
|
|
2026-05-14
|
52
|
32
|
20
|
123.00
|
|
2026-05-12
|
75
|
31
|
44
|
121.50
|
|
2026-05-11
|
110
|
27
|
83
|
128.50
|
|
2026-05-07
|
142
|
32
|
110
|
118.50
|
|
2026-04-30
|
0
|
46
|
-46
|
89.70
|
|
2026-04-29
|
207
|
88
|
119
|
81.60
|
|
2026-04-28
|
36
|
105
|
-69
|
74.20
|
|
2026-04-27
|
67
|
42
|
25
|
67.50
|
|
2026-04-24
|
101
|
54
|
47
|
67.50
|
|
2026-04-23
|
60
|
131
|
-71
|
69.30
|
|
2026-04-22
|
73
|
175
|
-102
|
77.00
|
|
2026-04-20
|
87
|
35
|
52
|
65.90
|
|
2026-04-16
|
6
|
37
|
-31
|
62.60
|
|
2026-04-15
|
62
|
23
|
39
|
62.60
|
|
2026-04-14
|
40
|
10
|
30
|
60.80
|
|
2026-04-08
|
13
|
1
|
12
|
53.90
|
| 合計 | 6942 | 6939 | 3 | |
