| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
18
|
17
|
169.50
|
|
2026-09-04
|
32
|
6
|
26
|
179.50
|
|
2026-09-03
|
24
|
12
|
12
|
180.00
|
|
2026-09-02
|
18
|
4
|
14
|
184.50
|
|
2026-08-28
|
8
|
27
|
-19
|
180.50
|
|
2026-08-25
|
0
|
12
|
-12
|
172.00
|
|
2026-08-21
|
10
|
1
|
9
|
169.50
|
|
2026-08-20
|
8
|
1
|
7
|
172.00
|
|
2026-08-18
|
14
|
33
|
-19
|
170.50
|
|
2026-08-17
|
5
|
49
|
-44
|
177.00
|
|
2026-08-13
|
15
|
67
|
-52
|
177.00
|
|
2026-08-10
|
67
|
36
|
31
|
178.00
|
|
2026-08-07
|
44
|
26
|
18
|
172.00
|
|
2026-08-03
|
29
|
87
|
-58
|
160.00
|
|
2026-07-31
|
167
|
109
|
58
|
149.50
|
|
2026-07-30
|
54
|
106
|
-52
|
150.50
|
|
2026-07-29
|
40
|
8
|
32
|
167.00
|
|
2026-07-27
|
15
|
40
|
-25
|
200.50
|
|
2026-07-20
|
39
|
77
|
-38
|
182.50
|
|
2026-07-02
|
59
|
92
|
-33
|
224.00
|
|
2026-06-29
|
30
|
69
|
-39
|
210.50
|
|
2026-06-25
|
96
|
174
|
-78
|
229.00
|
|
2026-06-24
|
124
|
161
|
-37
|
230.50
|
|
2026-06-23
|
248
|
189
|
59
|
233.00
|
|
2026-06-17
|
58
|
90
|
-32
|
202.00
|
|
2026-06-09
|
80
|
55
|
25
|
186.00
|
|
2026-06-03
|
97
|
60
|
37
|
203.00
|
|
2026-06-02
|
162
|
87
|
75
|
209.50
|
|
2026-05-29
|
117
|
43
|
74
|
207.00
|
|
2026-05-26
|
209
|
100
|
109
|
208.00
|
|
2026-05-25
|
255
|
169
|
86
|
218.50
|
|
2026-05-20
|
86
|
191
|
-105
|
189.50
|
|
2026-05-18
|
49
|
79
|
-30
|
193.00
|
|
2026-05-15
|
195
|
139
|
56
|
190.00
|
|
2026-05-12
|
296
|
584
|
-288
|
208.50
|
|
2026-05-11
|
871
|
650
|
221
|
195.50
|
|
2026-05-07
|
103
|
262
|
-159
|
181.00
|
|
2026-05-06
|
268
|
152
|
116
|
181.50
|
|
2026-04-28
|
170
|
283
|
-113
|
176.50
|
|
2026-04-27
|
480
|
1145
|
-665
|
186.50
|
|
2026-04-24
|
985
|
334
|
651
|
185.00
|
|
2026-04-23
|
143
|
411
|
-268
|
168.50
|
|
2026-04-17
|
13
|
44
|
-31
|
159.00
|
|
2026-04-13
|
41
|
11
|
30
|
149.00
|
|
2026-04-10
|
49
|
8
|
41
|
149.50
|
|
2026-04-08
|
47
|
17
|
30
|
150.50
|
|
2026-04-07
|
37
|
5
|
32
|
140.00
|
| 合計 | 5992 | 6323 | -331 | |
