| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
28
|
-26
|
78.70
|
|
2026-09-09
|
7
|
1
|
6
|
82.30
|
|
2026-09-08
|
3
|
5
|
-2
|
83.10
|
|
2026-08-27
|
4
|
12
|
-8
|
84.80
|
|
2026-08-26
|
12
|
1
|
11
|
89.70
|
|
2026-08-20
|
29
|
0
|
29
|
79.80
|
|
2026-08-18
|
5
|
0
|
5
|
75.40
|
|
2026-08-17
|
2
|
0
|
2
|
78.80
|
|
2026-08-14
|
5
|
0
|
5
|
76.50
|
|
2026-08-06
|
0
|
9
|
-9
|
68.70
|
|
2026-08-04
|
0
|
10
|
-10
|
67.60
|
|
2026-07-30
|
3
|
1
|
2
|
61.50
|
|
2026-07-29
|
0
|
8
|
-8
|
63.70
|
|
2026-07-28
|
0
|
11
|
-11
|
66.60
|
|
2026-07-20
|
1
|
10
|
-9
|
75.10
|
|
2026-07-13
|
5
|
0
|
5
|
85.30
|
|
2026-07-06
|
5
|
1
|
4
|
89.10
|
|
2026-07-03
|
2
|
0
|
2
|
89.20
|
|
2026-07-02
|
3
|
1
|
2
|
87.80
|
|
2026-07-01
|
7
|
0
|
7
|
87.80
|
|
2026-06-26
|
7
|
0
|
7
|
88.90
|
|
2026-06-22
|
8
|
1
|
7
|
95.60
|
|
2026-06-15
|
7
|
2
|
5
|
91.20
|
|
2026-06-02
|
3
|
62
|
-59
|
105.00
|
|
2026-05-28
|
54
|
75
|
-21
|
115.50
|
|
2026-05-27
|
69
|
23
|
46
|
117.50
|
|
2026-05-18
|
18
|
28
|
-10
|
96.60
|
|
2026-05-15
|
4
|
12
|
-8
|
92.50
|
|
2026-05-14
|
20
|
2
|
18
|
95.50
|
|
2026-05-12
|
7
|
13
|
-6
|
94.50
|
|
2026-05-07
|
6
|
0
|
6
|
90.40
|
|
2026-05-06
|
24
|
1
|
23
|
93.20
|
|
2026-05-04
|
0
|
11
|
-11
|
85.70
|
|
2026-04-28
|
3
|
6
|
-3
|
84.20
|
|
2026-04-24
|
13
|
2
|
11
|
91.00
|
|
2026-04-23
|
6
|
28
|
-22
|
94.50
|
|
2026-04-22
|
54
|
31
|
23
|
96.50
|
|
2026-04-21
|
44
|
19
|
25
|
100.00
|
|
2026-04-17
|
7
|
30
|
-23
|
83.00
|
|
2026-04-14
|
4
|
30
|
-26
|
72.60
|
|
2026-04-13
|
30
|
0
|
30
|
69.80
|
| 合計 | 483 | 474 | 9 | |
