| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
99
|
78
|
21
|
423.00
|
|
2026-09-10
|
81
|
46
|
35
|
410.00
|
|
2026-09-09
|
60
|
99
|
-39
|
424.00
|
|
2026-09-04
|
23
|
46
|
-23
|
399.00
|
|
2026-08-27
|
63
|
88
|
-25
|
394.00
|
|
2026-08-26
|
128
|
282
|
-154
|
382.00
|
|
2026-08-25
|
241
|
370
|
-129
|
378.00
|
|
2026-08-24
|
517
|
17
|
500
|
376.50
|
|
2026-08-21
|
378
|
38
|
340
|
342.50
|
|
2026-08-19
|
50
|
72
|
-22
|
356.50
|
|
2026-08-18
|
144
|
118
|
26
|
369.00
|
|
2026-08-13
|
21
|
53
|
-32
|
343.00
|
|
2026-08-12
|
14
|
37
|
-23
|
312.00
|
|
2026-08-07
|
6
|
3
|
3
|
312.50
|
|
2026-08-03
|
21
|
0
|
21
|
265.00
|
|
2026-07-31
|
74
|
4
|
70
|
271.50
|
|
2026-07-15
|
76
|
211
|
-135
|
523.00
|
|
2026-07-09
|
97
|
52
|
45
|
423.50
|
|
2026-07-07
|
58
|
105
|
-47
|
383.00
|
|
2026-07-06
|
80
|
232
|
-152
|
406.00
|
|
2026-07-02
|
17
|
2
|
15
|
407.00
|
|
2026-07-01
|
107
|
10
|
97
|
400.00
|
|
2026-06-26
|
21
|
5
|
16
|
336.00
|
|
2026-06-25
|
8
|
2
|
6
|
372.00
|
|
2026-06-23
|
13
|
1
|
12
|
373.00
|
|
2026-06-22
|
7
|
23
|
-16
|
378.50
|
|
2026-06-18
|
44
|
96
|
-52
|
390.00
|
|
2026-06-11
|
39
|
2
|
37
|
297.00
|
|
2026-06-10
|
48
|
15
|
33
|
270.00
|
|
2026-06-09
|
64
|
2
|
62
|
284.50
|
|
2026-06-05
|
1
|
20
|
-19
|
290.00
|
|
2026-05-18
|
2
|
19
|
-17
|
221.50
|
|
2026-05-14
|
99
|
4
|
95
|
246.00
|
|
2026-05-08
|
77
|
151
|
-74
|
257.50
|
|
2026-05-07
|
212
|
140
|
72
|
263.00
|
|
2026-05-05
|
75
|
40
|
35
|
228.00
|
|
2026-04-30
|
300
|
31
|
269
|
189.00
|
|
2026-04-29
|
44
|
12
|
32
|
181.50
|
|
2026-04-28
|
30
|
3
|
27
|
178.00
|
|
2026-04-27
|
32
|
13
|
19
|
182.00
|
|
2026-04-24
|
28
|
11
|
17
|
172.50
|
|
2026-04-22
|
53
|
9
|
44
|
187.00
|
|
2026-04-21
|
161
|
381
|
-220
|
182.50
|
|
2026-04-20
|
292
|
218
|
74
|
186.00
|
|
2026-04-17
|
3
|
24
|
-21
|
188.50
|
|
2026-04-16
|
169
|
82
|
87
|
194.00
|
|
2026-04-15
|
702
|
66
|
636
|
193.50
|
|
2026-04-14
|
198
|
143
|
55
|
179.00
|
|
2026-04-13
|
350
|
495
|
-145
|
182.00
|
|
2026-04-10
|
701
|
97
|
604
|
165.50
|
| 合計 | 6128 | 4068 | 2060 | |
