| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
69
|
20
|
49
|
59.20
|
|
2026-09-09
|
14
|
27
|
-13
|
60.10
|
|
2026-09-07
|
34
|
8
|
26
|
61.20
|
|
2026-09-02
|
25
|
12
|
13
|
62.20
|
|
2026-08-27
|
20
|
9
|
11
|
63.60
|
|
2026-08-24
|
73
|
107
|
-34
|
62.00
|
|
2026-08-20
|
52
|
37
|
15
|
62.90
|
|
2026-08-19
|
29
|
10
|
19
|
61.40
|
|
2026-08-18
|
77
|
18
|
59
|
62.90
|
|
2026-08-17
|
80
|
115
|
-35
|
65.20
|
|
2026-08-14
|
147
|
54
|
93
|
65.60
|
|
2026-08-13
|
66
|
169
|
-103
|
65.60
|
|
2026-08-11
|
23
|
65
|
-42
|
61.90
|
|
2026-08-06
|
71
|
22
|
49
|
62.10
|
|
2026-08-05
|
90
|
13
|
77
|
62.40
|
|
2026-08-04
|
146
|
28
|
118
|
59.80
|
|
2026-08-03
|
66
|
36
|
30
|
56.30
|
|
2026-07-30
|
49
|
19
|
30
|
48.75
|
|
2026-07-27
|
109
|
87
|
22
|
60.90
|
|
2026-07-24
|
121
|
73
|
48
|
61.50
|
|
2026-07-21
|
60
|
84
|
-24
|
65.40
|
|
2026-07-17
|
120
|
69
|
51
|
68.70
|
|
2026-07-16
|
160
|
73
|
87
|
75.50
|
|
2026-07-15
|
98
|
70
|
28
|
80.00
|
|
2026-07-14
|
169
|
92
|
77
|
77.60
|
|
2026-07-13
|
91
|
185
|
-94
|
85.50
|
|
2026-07-08
|
87
|
51
|
36
|
81.50
|
|
2026-07-06
|
322
|
199
|
123
|
86.30
|
|
2026-07-03
|
306
|
230
|
76
|
91.00
|
|
2026-07-02
|
236
|
277
|
-41
|
87.70
|
|
2026-06-29
|
165
|
106
|
59
|
79.00
|
|
2026-06-26
|
234
|
338
|
-104
|
81.60
|
|
2026-06-25
|
245
|
180
|
65
|
85.80
|
|
2026-06-24
|
306
|
1271
|
-965
|
90.50
|
|
2026-06-22
|
1046
|
380
|
666
|
91.50
|
|
2026-06-18
|
277
|
460
|
-183
|
83.20
|
|
2026-06-16
|
243
|
195
|
48
|
79.70
|
|
2026-06-11
|
129
|
104
|
25
|
74.00
|
|
2026-06-05
|
107
|
252
|
-145
|
76.50
|
|
2026-06-04
|
204
|
159
|
45
|
77.50
|
|
2026-06-03
|
282
|
143
|
139
|
84.30
|
|
2026-06-01
|
232
|
171
|
61
|
83.30
|
|
2026-05-29
|
320
|
161
|
159
|
89.30
|
|
2026-05-28
|
508
|
379
|
129
|
87.10
|
|
2026-05-27
|
212
|
381
|
-169
|
89.30
|
|
2026-05-22
|
187
|
1399
|
-1212
|
83.50
|
|
2026-05-21
|
1234
|
81
|
1153
|
80.00
|
|
2026-05-20
|
60
|
134
|
-74
|
72.80
|
|
2026-05-18
|
135
|
324
|
-189
|
76.80
|
|
2026-05-15
|
580
|
1502
|
-922
|
80.40
|
|
2026-05-14
|
1352
|
219
|
1133
|
80.00
|
|
2026-05-13
|
117
|
268
|
-151
|
72.80
|
|
2026-05-11
|
428
|
328
|
100
|
74.90
|
|
2026-05-08
|
255
|
380
|
-125
|
73.20
|
|
2026-05-06
|
574
|
419
|
155
|
73.10
|
|
2026-05-05
|
135
|
333
|
-198
|
75.50
|
|
2026-05-04
|
466
|
1789
|
-1323
|
68.70
|
|
2026-04-30
|
1625
|
324
|
1301
|
66.20
|
|
2026-04-29
|
243
|
913
|
-670
|
60.20
|
|
2026-04-28
|
812
|
85
|
727
|
62.00
|
|
2026-04-27
|
126
|
54
|
72
|
56.50
|
|
2026-04-24
|
73
|
44
|
29
|
55.70
|
|
2026-04-21
|
63
|
128
|
-65
|
59.10
|
|
2026-04-16
|
48
|
7
|
41
|
54.70
|
|
2026-04-15
|
120
|
69
|
51
|
54.60
|
|
2026-04-14
|
3
|
60
|
-57
|
56.20
|
|
2026-04-13
|
33
|
8
|
25
|
51.10
|
|
2026-04-08
|
15
|
37
|
-22
|
50.60
|
| 合計 | 16204 | 15844 | 360 | |
