| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
1
|
7
|
184.00
|
|
2026-09-07
|
1
|
4
|
-3
|
200.00
|
|
2026-08-26
|
2
|
12
|
-10
|
211.00
|
|
2026-08-25
|
10
|
2
|
8
|
205.00
|
|
2026-08-21
|
0
|
10
|
-10
|
206.00
|
|
2026-08-20
|
11
|
7
|
4
|
205.00
|
|
2026-08-19
|
11
|
6
|
5
|
203.00
|
|
2026-08-18
|
4
|
22
|
-18
|
206.00
|
|
2026-08-14
|
2
|
16
|
-14
|
203.00
|
|
2026-08-11
|
3
|
16
|
-13
|
215.00
|
|
2026-08-10
|
34
|
0
|
34
|
215.50
|
|
2026-08-07
|
8
|
23
|
-15
|
232.00
|
|
2026-08-06
|
34
|
3
|
31
|
230.00
|
|
2026-08-03
|
2
|
14
|
-12
|
187.50
|
|
2026-07-31
|
7
|
23
|
-16
|
170.50
|
|
2026-07-29
|
3
|
59
|
-56
|
166.50
|
|
2026-07-28
|
6
|
33
|
-27
|
184.50
|
|
2026-07-27
|
1
|
39
|
-38
|
204.50
|
|
2026-07-24
|
13
|
7
|
6
|
202.50
|
|
2026-07-22
|
0
|
11
|
-11
|
222.00
|
|
2026-07-20
|
13
|
6
|
7
|
218.50
|
|
2026-07-17
|
7
|
43
|
-36
|
228.00
|
|
2026-07-16
|
37
|
18
|
19
|
253.00
|
|
2026-07-15
|
60
|
6
|
54
|
274.50
|
|
2026-07-14
|
44
|
72
|
-28
|
260.50
|
|
2026-07-09
|
11
|
5
|
6
|
256.50
|
|
2026-07-08
|
22
|
5
|
17
|
259.50
|
|
2026-07-07
|
44
|
18
|
26
|
252.00
|
|
2026-07-03
|
14
|
4
|
10
|
277.00
|
|
2026-07-02
|
10
|
23
|
-13
|
277.00
|
|
2026-06-30
|
31
|
283
|
-252
|
287.50
|
|
2026-06-29
|
80
|
133
|
-53
|
306.50
|
|
2026-06-26
|
82
|
60
|
22
|
289.50
|
|
2026-06-24
|
855
|
60
|
795
|
301.00
|
|
2026-06-18
|
1044
|
243
|
801
|
277.50
|
|
2026-06-17
|
190
|
38
|
152
|
264.00
|
|
2026-06-15
|
55
|
3
|
52
|
240.50
|
|
2026-06-12
|
24
|
3
|
21
|
226.50
|
|
2026-06-11
|
5
|
31
|
-26
|
206.00
|
|
2026-06-09
|
51
|
30
|
21
|
245.00
|
|
2026-06-04
|
16
|
46
|
-30
|
278.00
|
|
2026-06-03
|
25
|
17
|
8
|
278.00
|
|
2026-06-01
|
3
|
27
|
-24
|
286.00
|
|
2026-05-27
|
3
|
25
|
-22
|
270.50
|
|
2026-05-26
|
26
|
114
|
-88
|
275.50
|
|
2026-05-25
|
31
|
438
|
-407
|
284.00
|
|
2026-05-22
|
421
|
24
|
397
|
286.50
|
|
2026-05-20
|
116
|
27
|
89
|
237.00
|
|
2026-05-15
|
44
|
78
|
-34
|
264.50
|
|
2026-05-14
|
9
|
44
|
-35
|
258.00
|
|
2026-05-11
|
124
|
178
|
-54
|
235.00
|
|
2026-05-08
|
54
|
123
|
-69
|
236.50
|
|
2026-05-07
|
125
|
76
|
49
|
215.00
|
|
2026-05-06
|
126
|
71
|
55
|
202.50
|
|
2026-05-04
|
28
|
0
|
28
|
183.50
|
|
2026-04-30
|
11
|
22
|
-11
|
185.00
|
|
2026-04-29
|
26
|
8
|
18
|
186.50
|
|
2026-04-28
|
2
|
10
|
-8
|
181.50
|
|
2026-04-27
|
26
|
0
|
26
|
178.00
|
|
2026-04-24
|
6
|
20
|
-14
|
181.00
|
|
2026-04-23
|
15
|
58
|
-43
|
188.00
|
|
2026-04-16
|
4
|
59
|
-55
|
177.00
|
|
2026-04-15
|
42
|
105
|
-63
|
182.00
|
|
2026-04-14
|
90
|
55
|
35
|
183.00
|
|
2026-04-13
|
31
|
13
|
18
|
169.00
|
|
2026-04-10
|
16
|
78
|
-62
|
169.00
|
|
2026-04-08
|
33
|
79
|
-46
|
169.50
|
|
2026-04-07
|
79
|
5
|
74
|
168.00
|
| 合計 | 4371 | 3192 | 1179 | |
