| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
130
|
98
|
32
|
108.50
|
|
2026-09-09
|
78
|
46
|
32
|
118.00
|
|
2026-09-07
|
116
|
179
|
-63
|
118.50
|
|
2026-09-04
|
103
|
54
|
49
|
112.50
|
|
2026-09-03
|
249
|
162
|
87
|
110.00
|
|
2026-09-02
|
102
|
65
|
37
|
117.00
|
|
2026-08-24
|
234
|
112
|
122
|
118.00
|
|
2026-08-21
|
154
|
127
|
27
|
123.00
|
|
2026-08-20
|
294
|
154
|
140
|
118.00
|
|
2026-08-14
|
78
|
169
|
-91
|
133.00
|
|
2026-08-13
|
35
|
81
|
-46
|
129.00
|
|
2026-08-10
|
143
|
365
|
-222
|
114.00
|
|
2026-08-07
|
727
|
542
|
185
|
104.00
|
|
2026-08-06
|
309
|
406
|
-97
|
103.00
|
|
2026-08-04
|
9
|
139
|
-130
|
87.80
|
|
2026-08-03
|
16
|
59
|
-43
|
79.90
|
|
2026-07-30
|
147
|
96
|
51
|
66.10
|
|
2026-07-28
|
152
|
71
|
81
|
75.30
|
|
2026-07-21
|
190
|
126
|
64
|
88.90
|
|
2026-07-17
|
176
|
73
|
103
|
88.00
|
|
2026-07-15
|
79
|
186
|
-107
|
104.50
|
|
2026-07-13
|
361
|
1544
|
-1183
|
100.00
|
|
2026-07-09
|
1316
|
296
|
1020
|
98.20
|
|
2026-07-07
|
315
|
1486
|
-1171
|
93.10
|
|
2026-07-06
|
1119
|
133
|
986
|
89.90
|
|
2026-07-02
|
113
|
62
|
51
|
83.70
|
|
2026-06-30
|
268
|
153
|
115
|
86.80
|
|
2026-06-29
|
50
|
87
|
-37
|
88.40
|
|
2026-06-25
|
145
|
197
|
-52
|
93.50
|
|
2026-06-24
|
169
|
125
|
44
|
91.90
|
|
2026-06-23
|
358
|
213
|
145
|
91.00
|
|
2026-06-12
|
166
|
266
|
-100
|
88.70
|
|
2026-06-11
|
355
|
246
|
109
|
84.30
|
|
2026-06-10
|
260
|
368
|
-108
|
85.50
|
|
2026-06-09
|
168
|
297
|
-129
|
88.60
|
|
2026-06-08
|
127
|
311
|
-184
|
83.70
|
|
2026-06-05
|
479
|
342
|
137
|
86.20
|
|
2026-06-03
|
236
|
156
|
80
|
90.10
|
|
2026-06-02
|
283
|
411
|
-128
|
92.90
|
|
2026-06-01
|
403
|
463
|
-60
|
89.70
|
|
2026-05-28
|
562
|
228
|
334
|
82.60
|
|
2026-05-27
|
160
|
219
|
-59
|
82.60
|
|
2026-05-26
|
189
|
145
|
44
|
82.20
|
|
2026-05-25
|
260
|
192
|
68
|
82.10
|
|
2026-05-14
|
603
|
478
|
125
|
91.50
|
|
2026-05-12
|
469
|
559
|
-90
|
83.80
|
|
2026-05-08
|
208
|
316
|
-108
|
75.10
|
|
2026-05-07
|
340
|
217
|
123
|
77.30
|
|
2026-05-06
|
245
|
438
|
-193
|
78.50
|
|
2026-05-04
|
213
|
156
|
57
|
71.60
|
|
2026-04-28
|
80
|
168
|
-88
|
70.60
|
|
2026-04-24
|
197
|
411
|
-214
|
61.10
|
|
2026-04-22
|
124
|
175
|
-51
|
71.60
|
|
2026-04-14
|
129
|
87
|
42
|
68.40
|
|
2026-04-10
|
338
|
216
|
122
|
70.70
|
|
2026-04-07
|
160
|
68
|
92
|
64.60
|
| 合計 | 14489 | 14539 | -50 | |
