| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
42
|
75
|
-33
|
176.00
|
|
2026-09-09
|
28
|
16
|
12
|
181.00
|
|
2026-09-08
|
109
|
70
|
39
|
180.00
|
|
2026-08-25
|
118
|
79
|
39
|
183.00
|
|
2026-08-24
|
334
|
251
|
83
|
181.50
|
|
2026-08-19
|
113
|
193
|
-80
|
176.50
|
|
2026-08-17
|
165
|
109
|
56
|
186.50
|
|
2026-08-14
|
162
|
274
|
-112
|
188.00
|
|
2026-08-13
|
579
|
421
|
158
|
187.50
|
|
2026-08-12
|
170
|
248
|
-78
|
185.00
|
|
2026-08-11
|
79
|
99
|
-20
|
168.50
|
|
2026-08-10
|
134
|
61
|
73
|
169.50
|
|
2026-08-07
|
169
|
82
|
87
|
168.50
|
|
2026-08-04
|
380
|
260
|
120
|
181.00
|
|
2026-08-03
|
105
|
470
|
-365
|
172.50
|
|
2026-07-31
|
737
|
440
|
297
|
157.00
|
|
2026-07-16
|
228
|
988
|
-760
|
259.00
|
|
2026-07-14
|
1595
|
1167
|
428
|
253.00
|
|
2026-07-09
|
419
|
280
|
139
|
210.50
|
|
2026-07-08
|
312
|
193
|
119
|
208.00
|
|
2026-07-07
|
150
|
356
|
-206
|
198.50
|
|
2026-07-03
|
333
|
190
|
143
|
210.50
|
|
2026-07-02
|
1140
|
879
|
261
|
201.00
|
|
2026-07-01
|
792
|
1387
|
-595
|
198.00
|
|
2026-06-30
|
793
|
239
|
554
|
180.00
|
|
2026-06-29
|
35
|
86
|
-51
|
164.00
|
|
2026-06-25
|
165
|
103
|
62
|
174.50
|
|
2026-06-23
|
101
|
167
|
-66
|
173.50
|
|
2026-06-18
|
172
|
238
|
-66
|
181.00
|
|
2026-06-16
|
365
|
885
|
-520
|
175.00
|
|
2026-06-12
|
545
|
126
|
419
|
159.00
|
|
2026-06-10
|
159
|
72
|
87
|
143.50
|
|
2026-06-09
|
147
|
85
|
62
|
153.50
|
|
2026-06-08
|
249
|
82
|
167
|
141.00
|
|
2026-06-04
|
96
|
586
|
-490
|
160.50
|
|
2026-06-03
|
866
|
64
|
802
|
167.00
|
|
2026-06-02
|
146
|
320
|
-174
|
164.50
|
|
2026-06-01
|
194
|
1201
|
-1007
|
168.50
|
|
2026-05-29
|
111
|
264
|
-153
|
172.00
|
|
2026-05-27
|
294
|
135
|
159
|
162.00
|
|
2026-05-25
|
1352
|
560
|
792
|
154.50
|
|
2026-05-22
|
74
|
309
|
-235
|
147.50
|
|
2026-05-19
|
88
|
29
|
59
|
136.00
|
|
2026-05-15
|
134
|
291
|
-157
|
140.50
|
|
2026-05-14
|
211
|
85
|
126
|
152.50
|
|
2026-05-06
|
142
|
275
|
-133
|
145.50
|
|
2026-04-28
|
281
|
959
|
-678
|
134.50
|
|
2026-04-27
|
957
|
192
|
765
|
143.00
|
|
2026-04-24
|
68
|
331
|
-263
|
130.00
|
|
2026-04-22
|
33
|
92
|
-59
|
133.00
|
|
2026-04-20
|
146
|
323
|
-177
|
131.50
|
|
2026-04-15
|
48
|
107
|
-59
|
122.00
|
|
2026-04-09
|
51
|
17
|
34
|
113.00
|
|
2026-04-08
|
312
|
148
|
164
|
112.00
|
| 合計 | 16728 | 16959 | -231 | |
