| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
480
|
342
|
138
|
290.00
|
|
2026-09-10
|
85
|
132
|
-47
|
295.00
|
|
2026-09-09
|
79
|
51
|
28
|
268.50
|
|
2026-09-03
|
256
|
290
|
-34
|
241.00
|
|
2026-09-02
|
71
|
48
|
23
|
260.50
|
|
2026-08-31
|
164
|
619
|
-455
|
246.00
|
|
2026-08-26
|
111
|
35
|
76
|
198.00
|
|
2026-08-25
|
55
|
126
|
-71
|
203.50
|
|
2026-08-21
|
224
|
154
|
70
|
212.00
|
|
2026-08-18
|
96
|
60
|
36
|
194.50
|
|
2026-08-17
|
99
|
144
|
-45
|
211.00
|
|
2026-08-14
|
292
|
169
|
123
|
210.00
|
|
2026-08-13
|
278
|
182
|
96
|
223.50
|
|
2026-08-12
|
182
|
129
|
53
|
203.50
|
|
2026-08-05
|
201
|
163
|
38
|
165.00
|
|
2026-08-03
|
4
|
15
|
-11
|
160.00
|
|
2026-07-30
|
1
|
15
|
-14
|
132.50
|
|
2026-07-29
|
2
|
27
|
-25
|
147.00
|
|
2026-07-28
|
8
|
2
|
6
|
163.00
|
|
2026-07-24
|
55
|
24
|
31
|
165.00
|
|
2026-07-23
|
37
|
6
|
31
|
183.00
|
|
2026-07-22
|
8
|
32
|
-24
|
178.00
|
|
2026-07-21
|
93
|
14
|
79
|
175.00
|
|
2026-07-16
|
25
|
61
|
-36
|
215.50
|
|
2026-07-13
|
50
|
124
|
-74
|
247.50
|
|
2026-07-09
|
131
|
83
|
48
|
275.00
|
|
2026-07-08
|
103
|
76
|
27
|
273.00
|
|
2026-07-07
|
95
|
163
|
-68
|
284.00
|
|
2026-07-06
|
188
|
136
|
52
|
315.50
|
|
2026-07-03
|
141
|
184
|
-43
|
350.50
|
|
2026-06-29
|
31
|
14
|
17
|
282.50
|
|
2026-06-26
|
11
|
33
|
-22
|
276.00
|
|
2026-06-25
|
6
|
17
|
-11
|
306.50
|
|
2026-06-24
|
17
|
4
|
13
|
305.00
|
|
2026-06-23
|
12
|
37
|
-25
|
285.00
|
|
2026-06-18
|
16
|
68
|
-52
|
316.00
|
|
2026-06-16
|
338
|
160
|
178
|
287.00
|
|
2026-06-15
|
56
|
17
|
39
|
304.00
|
|
2026-06-10
|
12
|
44
|
-32
|
229.00
|
|
2026-06-09
|
23
|
8
|
15
|
230.00
|
|
2026-06-04
|
5
|
28
|
-23
|
215.50
|
|
2026-06-02
|
22
|
38
|
-16
|
231.50
|
|
2026-06-01
|
16
|
4
|
12
|
237.00
|
|
2026-05-29
|
46
|
4
|
42
|
237.00
|
|
2026-05-28
|
9
|
71
|
-62
|
219.50
|
|
2026-05-27
|
74
|
11
|
63
|
226.00
|
|
2026-05-26
|
24
|
4
|
20
|
224.00
|
|
2026-05-25
|
2
|
23
|
-21
|
211.50
|
|
2026-05-21
|
8
|
4
|
4
|
175.00
|
|
2026-05-18
|
29
|
13
|
16
|
166.00
|
|
2026-05-15
|
21
|
151
|
-130
|
155.00
|
|
2026-05-14
|
54
|
32
|
22
|
172.00
|
|
2026-05-13
|
18
|
123
|
-105
|
159.00
|
|
2026-05-11
|
256
|
93
|
163
|
134.00
|
|
2026-05-07
|
3
|
39
|
-36
|
111.00
|
|
2026-05-05
|
110
|
22
|
88
|
92.20
|
|
2026-04-30
|
61
|
10
|
51
|
85.70
|
|
2026-04-29
|
9
|
25
|
-16
|
84.00
|
|
2026-04-27
|
10
|
36
|
-26
|
77.40
|
|
2026-04-23
|
41
|
84
|
-43
|
82.80
|
|
2026-04-21
|
40
|
75
|
-35
|
89.40
|
|
2026-04-20
|
461
|
221
|
240
|
90.70
|
|
2026-04-16
|
56
|
176
|
-120
|
83.90
|
|
2026-04-10
|
50
|
24
|
26
|
65.30
|
| 合計 | 5561 | 5319 | 242 | |
