| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
69.50
|
|
2026-09-10
|
13
|
5
|
8
|
71.00
|
|
2026-09-08
|
17
|
0
|
17
|
70.40
|
|
2026-09-07
|
11
|
6
|
5
|
72.20
|
|
2026-09-02
|
22
|
1
|
21
|
71.40
|
|
2026-09-01
|
2
|
14
|
-12
|
73.70
|
|
2026-08-31
|
16
|
5
|
11
|
73.50
|
|
2026-08-28
|
36
|
15
|
21
|
76.80
|
|
2026-08-26
|
12
|
1
|
11
|
72.60
|
|
2026-08-18
|
0
|
12
|
-12
|
74.80
|
|
2026-08-14
|
11
|
22
|
-11
|
77.40
|
|
2026-08-11
|
30
|
19
|
11
|
77.50
|
|
2026-07-29
|
3
|
18
|
-15
|
68.70
|
|
2026-07-24
|
4
|
30
|
-26
|
82.10
|
|
2026-07-17
|
32
|
735
|
-703
|
99.00
|
|
2026-07-16
|
742
|
64
|
678
|
110.00
|
|
2026-07-13
|
23
|
65
|
-42
|
101.50
|
|
2026-07-03
|
142
|
95
|
47
|
115.00
|
|
2026-07-02
|
37
|
7
|
30
|
109.50
|
|
2026-06-30
|
99
|
48
|
51
|
112.50
|
|
2026-06-29
|
61
|
215
|
-154
|
106.00
|
|
2026-06-26
|
156
|
221
|
-65
|
111.00
|
|
2026-06-25
|
247
|
118
|
129
|
116.50
|
|
2026-06-22
|
58
|
106
|
-48
|
109.00
|
|
2026-06-18
|
336
|
274
|
62
|
114.00
|
|
2026-06-17
|
157
|
74
|
83
|
107.50
|
|
2026-06-15
|
37
|
122
|
-85
|
108.00
|
|
2026-06-12
|
114
|
66
|
48
|
98.60
|
|
2026-06-11
|
90
|
144
|
-54
|
103.00
|
|
2026-06-10
|
213
|
450
|
-237
|
99.90
|
|
2026-06-05
|
109
|
59
|
50
|
96.60
|
|
2026-06-03
|
49
|
141
|
-92
|
91.30
|
|
2026-06-02
|
134
|
101
|
33
|
95.00
|
|
2026-05-22
|
207
|
110
|
97
|
88.30
|
|
2026-05-21
|
235
|
136
|
99
|
85.20
|
|
2026-05-19
|
53
|
663
|
-610
|
74.10
|
|
2026-05-18
|
98
|
312
|
-214
|
74.70
|
|
2026-05-15
|
1001
|
222
|
779
|
73.90
|
|
2026-05-14
|
198
|
133
|
65
|
69.00
|
|
2026-05-13
|
76
|
30
|
46
|
68.60
|
|
2026-05-12
|
89
|
60
|
29
|
67.70
|
|
2026-05-11
|
92
|
77
|
15
|
68.60
|
|
2026-05-08
|
109
|
81
|
28
|
68.30
|
|
2026-05-07
|
226
|
74
|
152
|
69.00
|
|
2026-04-30
|
20
|
51
|
-31
|
62.40
|
|
2026-04-27
|
11
|
41
|
-30
|
60.70
|
|
2026-04-24
|
16
|
47
|
-31
|
63.50
|
|
2026-04-22
|
21
|
41
|
-20
|
65.70
|
|
2026-04-20
|
54
|
27
|
27
|
65.60
|
|
2026-04-14
|
67
|
1223
|
-1156
|
56.80
|
|
2026-04-13
|
1235
|
75
|
1160
|
58.00
|
|
2026-04-07
|
6
|
1
|
5
|
45.80
|
| 合計 | 6834 | 6659 | 175 | |
