| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
64
|
-54
|
1250.00
|
|
2026-09-08
|
36
|
17
|
19
|
1385.00
|
|
2026-09-07
|
15
|
26
|
-11
|
1370.00
|
|
2026-09-04
|
17
|
94
|
-77
|
1305.00
|
|
2026-09-03
|
106
|
20
|
86
|
1300.00
|
|
2026-09-02
|
40
|
11
|
29
|
1340.00
|
|
2026-08-28
|
28
|
113
|
-85
|
1365.00
|
|
2026-08-27
|
109
|
39
|
70
|
1430.00
|
|
2026-08-25
|
13
|
28
|
-15
|
1270.00
|
|
2026-08-24
|
13
|
5
|
8
|
1205.00
|
|
2026-08-21
|
22
|
231
|
-209
|
1195.00
|
|
2026-08-19
|
317
|
49
|
268
|
1305.00
|
|
2026-08-18
|
59
|
40
|
19
|
1260.00
|
|
2026-08-17
|
89
|
162
|
-73
|
1385.00
|
|
2026-08-13
|
163
|
118
|
45
|
1270.00
|
|
2026-08-12
|
278
|
101
|
177
|
1155.00
|
|
2026-08-11
|
92
|
37
|
55
|
1050.00
|
|
2026-08-10
|
46
|
75
|
-29
|
1090.00
|
|
2026-08-07
|
33
|
12
|
21
|
1130.00
|
|
2026-08-06
|
110
|
48
|
62
|
1175.00
|
|
2026-08-05
|
35
|
164
|
-129
|
1070.00
|
|
2026-08-04
|
185
|
22
|
163
|
1090.00
|
|
2026-07-31
|
21
|
0
|
21
|
929.00
|
|
2026-07-29
|
16
|
59
|
-43
|
890.00
|
|
2026-07-28
|
24
|
106
|
-82
|
962.00
|
|
2026-07-23
|
74
|
5
|
69
|
1025.00
|
|
2026-07-22
|
46
|
20
|
26
|
1055.00
|
|
2026-07-14
|
4
|
56
|
-52
|
985.00
|
|
2026-07-07
|
6
|
14
|
-8
|
974.00
|
|
2026-07-03
|
5
|
21
|
-16
|
1030.00
|
|
2026-07-02
|
18
|
38
|
-20
|
1005.00
|
|
2026-07-01
|
5
|
55
|
-50
|
1065.00
|
|
2026-06-30
|
8
|
45
|
-37
|
998.00
|
|
2026-06-29
|
12
|
24
|
-12
|
980.00
|
|
2026-06-26
|
4
|
36
|
-32
|
1075.00
|
|
2026-06-25
|
5
|
21
|
-16
|
1105.00
|
|
2026-06-24
|
10
|
24
|
-14
|
1060.00
|
|
2026-06-23
|
8
|
33
|
-25
|
1170.00
|
|
2026-06-22
|
29
|
11
|
18
|
1260.00
|
|
2026-06-18
|
41
|
4
|
37
|
1235.00
|
|
2026-06-17
|
1
|
14
|
-13
|
1155.00
|
|
2026-06-16
|
116
|
28
|
88
|
1140.00
|
|
2026-06-15
|
83
|
14
|
69
|
1130.00
|
|
2026-06-12
|
24
|
6
|
18
|
1085.00
|
|
2026-06-11
|
26
|
9
|
17
|
1030.00
|
|
2026-06-08
|
4
|
9
|
-5
|
1080.00
|
|
2026-06-04
|
6
|
26
|
-20
|
1115.00
|
|
2026-06-02
|
13
|
238
|
-225
|
1010.00
|
|
2026-05-29
|
69
|
15
|
54
|
1120.00
|
|
2026-05-27
|
15
|
29
|
-14
|
1130.00
|
|
2026-05-26
|
20
|
11
|
9
|
1155.00
|
|
2026-05-22
|
21
|
6
|
15
|
1140.00
|
|
2026-05-20
|
11
|
5
|
6
|
1085.00
|
|
2026-05-14
|
18
|
91
|
-73
|
1140.00
|
|
2026-05-12
|
80
|
23
|
57
|
1220.00
|
|
2026-05-11
|
24
|
13
|
11
|
1110.00
|
|
2026-05-06
|
43
|
24
|
19
|
1215.00
|
|
2026-05-05
|
63
|
35
|
28
|
1345.00
|
|
2026-05-04
|
21
|
112
|
-91
|
1330.00
|
|
2026-04-30
|
97
|
26
|
71
|
1210.00
|
|
2026-04-29
|
9
|
87
|
-78
|
1100.00
|
|
2026-04-23
|
186
|
737
|
-551
|
1255.00
|
|
2026-04-22
|
64
|
83
|
-19
|
1390.00
|
|
2026-04-21
|
59
|
35
|
24
|
1330.00
|
|
2026-04-20
|
156
|
37
|
119
|
1225.00
|
|
2026-04-16
|
378
|
114
|
264
|
1105.00
|
|
2026-04-15
|
331
|
141
|
190
|
1135.00
|
|
2026-04-13
|
23
|
4
|
19
|
1040.00
|
|
2026-04-10
|
3
|
14
|
-11
|
974.00
|
| 合計 | 4116 | 4034 | 82 | |
