| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
17
|
-8
|
401.00
|
|
2026-09-10
|
23
|
12
|
11
|
405.00
|
|
2026-09-09
|
2
|
20
|
-18
|
417.00
|
|
2026-09-08
|
25
|
16
|
9
|
410.00
|
|
2026-09-04
|
4
|
16
|
-12
|
428.50
|
|
2026-09-03
|
22
|
5
|
17
|
411.00
|
|
2026-09-01
|
60
|
13
|
47
|
418.50
|
|
2026-08-31
|
42
|
21
|
21
|
412.50
|
|
2026-08-25
|
19
|
363
|
-344
|
451.50
|
|
2026-08-18
|
23
|
10
|
13
|
445.50
|
|
2026-08-13
|
17
|
47
|
-30
|
465.00
|
|
2026-08-07
|
4
|
24
|
-20
|
441.50
|
|
2026-08-04
|
16
|
80
|
-64
|
424.00
|
|
2026-07-27
|
6
|
12
|
-6
|
449.00
|
|
2026-07-24
|
9
|
46
|
-37
|
467.50
|
|
2026-07-14
|
32
|
9
|
23
|
493.50
|
|
2026-07-09
|
16
|
29
|
-13
|
523.00
|
|
2026-07-06
|
37
|
11
|
26
|
620.00
|
|
2026-06-30
|
26
|
8
|
18
|
598.00
|
|
2026-06-29
|
38
|
12
|
26
|
598.00
|
|
2026-06-23
|
215
|
75
|
140
|
645.00
|
|
2026-06-22
|
123
|
305
|
-182
|
673.00
|
|
2026-06-18
|
224
|
39
|
185
|
629.00
|
|
2026-06-15
|
46
|
4
|
42
|
535.00
|
|
2026-06-05
|
13
|
24
|
-11
|
582.00
|
|
2026-06-03
|
30
|
13
|
17
|
599.00
|
|
2026-05-29
|
81
|
39
|
42
|
600.00
|
|
2026-05-26
|
35
|
174
|
-139
|
630.00
|
|
2026-05-25
|
257
|
30
|
227
|
618.00
|
|
2026-05-22
|
72
|
227
|
-155
|
562.00
|
|
2026-05-21
|
186
|
39
|
147
|
557.00
|
|
2026-05-19
|
167
|
334
|
-167
|
482.00
|
|
2026-05-18
|
182
|
38
|
144
|
514.00
|
|
2026-05-07
|
8
|
63
|
-55
|
424.50
|
|
2026-05-06
|
11
|
152
|
-141
|
424.00
|
|
2026-05-05
|
8
|
74
|
-66
|
436.00
|
|
2026-04-28
|
23
|
1442
|
-1419
|
413.00
|
|
2026-04-27
|
13
|
357
|
-344
|
420.00
|
|
2026-04-24
|
107
|
36
|
71
|
436.00
|
|
2026-04-23
|
633
|
193
|
440
|
415.50
|
|
2026-04-22
|
115
|
353
|
-238
|
402.50
|
|
2026-04-21
|
330
|
175
|
155
|
394.00
|
|
2026-04-20
|
45
|
291
|
-246
|
365.50
|
|
2026-04-17
|
417
|
122
|
295
|
332.50
|
|
2026-04-15
|
18
|
38
|
-20
|
275.00
|
|
2026-04-14
|
45
|
68
|
-23
|
269.50
|
|
2026-04-10
|
37
|
19
|
18
|
279.50
|
|
2026-04-07
|
16
|
64
|
-48
|
281.50
|
| 合計 | 3887 | 5559 | -1672 | |
