| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
11
|
19
|
2310.00
|
|
2026-09-09
|
29
|
72
|
-43
|
2325.00
|
|
2026-09-08
|
76
|
22
|
54
|
2340.00
|
|
2026-09-07
|
338
|
32
|
306
|
2490.00
|
|
2026-09-03
|
232
|
30
|
202
|
2475.00
|
|
2026-09-02
|
71
|
181
|
-110
|
2610.00
|
|
2026-09-01
|
112
|
43
|
69
|
7800.00
|
|
2026-08-31
|
41
|
20
|
21
|
7095.00
|
|
2026-08-28
|
33
|
26
|
7
|
7200.00
|
|
2026-08-26
|
21
|
30
|
-9
|
6785.00
|
|
2026-08-25
|
11
|
38
|
-27
|
6440.00
|
|
2026-08-24
|
14
|
24
|
-10
|
6300.00
|
|
2026-08-21
|
12
|
8
|
4
|
6255.00
|
|
2026-08-19
|
12
|
7
|
5
|
6375.00
|
|
2026-08-17
|
31
|
19
|
12
|
6620.00
|
|
2026-08-14
|
18
|
37
|
-19
|
6435.00
|
|
2026-08-12
|
5
|
24
|
-19
|
6025.00
|
|
2026-08-11
|
14
|
9
|
5
|
5930.00
|
|
2026-08-10
|
9
|
4
|
5
|
6010.00
|
|
2026-08-07
|
10
|
17
|
-7
|
6100.00
|
|
2026-08-06
|
5
|
8
|
-3
|
6265.00
|
|
2026-08-05
|
16
|
26
|
-10
|
6175.00
|
|
2026-08-04
|
245
|
29
|
216
|
6205.00
|
|
2026-08-03
|
167
|
14
|
153
|
5925.00
|
|
2026-07-30
|
10
|
13
|
-3
|
4900.00
|
|
2026-07-28
|
7
|
22
|
-15
|
5315.00
|
|
2026-07-27
|
18
|
12
|
6
|
5745.00
|
|
2026-07-24
|
51
|
32
|
19
|
5730.00
|
|
2026-07-23
|
23
|
45
|
-22
|
5470.00
|
|
2026-07-22
|
79
|
31
|
48
|
5500.00
|
|
2026-07-21
|
11
|
6
|
5
|
5000.00
|
|
2026-07-20
|
7
|
15
|
-8
|
4685.00
|
|
2026-07-17
|
5
|
22
|
-17
|
4620.00
|
|
2026-07-14
|
8
|
31
|
-23
|
4905.00
|
|
2026-07-13
|
46
|
14
|
32
|
4960.00
|
|
2026-07-07
|
7
|
41
|
-34
|
5015.00
|
|
2026-06-29
|
5
|
41
|
-36
|
4580.00
|
|
2026-06-25
|
9
|
5
|
4
|
4545.00
|
|
2026-06-18
|
22
|
9
|
13
|
5130.00
|
|
2026-06-17
|
54
|
4
|
50
|
5080.00
|
|
2026-06-16
|
22
|
10
|
12
|
4880.00
|
|
2026-06-15
|
11
|
2
|
9
|
4900.00
|
|
2026-06-12
|
21
|
7
|
14
|
4850.00
|
|
2026-06-09
|
22
|
13
|
9
|
5300.00
|
|
2026-06-08
|
35
|
15
|
20
|
5275.00
|
|
2026-06-05
|
51
|
17
|
34
|
5660.00
|
|
2026-06-03
|
39
|
19
|
20
|
5600.00
|
|
2026-06-02
|
24
|
40
|
-16
|
5475.00
|
|
2026-06-01
|
27
|
40
|
-13
|
5515.00
|
|
2026-05-29
|
51
|
37
|
14
|
5445.00
|
|
2026-05-27
|
29
|
9
|
20
|
5075.00
|
|
2026-05-26
|
17
|
37
|
-20
|
5280.00
|
|
2026-05-20
|
18
|
24
|
-6
|
4910.00
|
|
2026-05-18
|
15
|
9
|
6
|
5090.00
|
|
2026-05-15
|
14
|
28
|
-14
|
5115.00
|
|
2026-05-12
|
21
|
31
|
-10
|
5790.00
|
|
2026-05-11
|
78
|
25
|
53
|
5340.00
|
|
2026-05-08
|
131
|
65
|
66
|
5200.00
|
|
2026-05-06
|
37
|
28
|
9
|
4970.00
|
|
2026-05-05
|
29
|
15
|
14
|
4755.00
|
|
2026-05-04
|
27
|
10
|
17
|
4860.00
|
|
2026-04-27
|
65
|
41
|
24
|
4890.00
|
|
2026-04-24
|
114
|
22
|
92
|
4635.00
|
|
2026-04-23
|
18
|
30
|
-12
|
4250.00
|
|
2026-04-22
|
8
|
16
|
-8
|
4350.00
|
| 合計 | 2838 | 1664 | 1174 | |
