| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
753
|
940
|
-187
|
70.70
|
|
2026-09-08
|
1247
|
3337
|
-2090
|
72.40
|
|
2026-09-07
|
3815
|
1977
|
1838
|
72.90
|
|
2026-09-03
|
713
|
985
|
-272
|
67.80
|
|
2026-09-02
|
459
|
611
|
-152
|
70.40
|
|
2026-08-28
|
837
|
979
|
-142
|
70.00
|
|
2026-08-27
|
574
|
804
|
-230
|
69.60
|
|
2026-08-26
|
973
|
573
|
400
|
70.20
|
|
2026-08-19
|
1487
|
1817
|
-330
|
66.60
|
|
2026-08-18
|
1797
|
2280
|
-483
|
69.70
|
|
2026-08-17
|
2101
|
1177
|
924
|
74.60
|
|
2026-08-14
|
3320
|
4436
|
-1116
|
78.40
|
|
2026-08-11
|
1632
|
1363
|
269
|
67.00
|
|
2026-08-10
|
4130
|
2957
|
1173
|
67.60
|
|
2026-08-07
|
1533
|
1121
|
412
|
65.50
|
|
2026-08-06
|
3054
|
1833
|
1221
|
66.60
|
|
2026-08-03
|
1691
|
1245
|
446
|
54.70
|
|
2026-07-31
|
821
|
231
|
590
|
54.50
|
|
2026-07-30
|
1776
|
1562
|
214
|
49.55
|
|
2026-07-29
|
1016
|
1845
|
-829
|
50.40
|
|
2026-07-28
|
743
|
1755
|
-1012
|
55.80
|
|
2026-07-23
|
750
|
1125
|
-375
|
66.00
|
|
2026-07-22
|
1492
|
1189
|
303
|
67.90
|
|
2026-07-21
|
1550
|
615
|
935
|
65.10
|
|
2026-07-16
|
3233
|
4433
|
-1200
|
76.50
|
|
2026-07-09
|
1548
|
1082
|
466
|
71.10
|
|
2026-07-06
|
1271
|
968
|
303
|
72.60
|
|
2026-07-03
|
869
|
639
|
230
|
73.40
|
|
2026-06-26
|
2234
|
3310
|
-1076
|
78.30
|
|
2026-06-25
|
3251
|
4825
|
-1574
|
83.20
|
|
2026-06-17
|
1886
|
868
|
1018
|
70.20
|
|
2026-06-16
|
2435
|
1591
|
844
|
71.00
|
|
2026-06-15
|
1146
|
306
|
840
|
73.30
|
|
2026-06-12
|
525
|
258
|
267
|
67.20
|
|
2026-06-10
|
1031
|
579
|
452
|
64.40
|
|
2026-06-09
|
396
|
251
|
145
|
71.50
|
|
2026-06-05
|
567
|
1851
|
-1284
|
74.60
|
|
2026-06-04
|
376
|
923
|
-547
|
81.00
|
|
2026-06-03
|
463
|
854
|
-391
|
84.60
|
|
2026-06-01
|
6858
|
4673
|
2185
|
87.00
|
|
2026-05-29
|
5517
|
6390
|
-873
|
88.70
|
|
2026-05-22
|
1013
|
1647
|
-634
|
63.80
|
|
2026-05-21
|
725
|
505
|
220
|
59.10
|
|
2026-05-14
|
1436
|
1102
|
334
|
62.20
|
|
2026-05-13
|
843
|
585
|
258
|
60.50
|
|
2026-05-12
|
1438
|
1131
|
307
|
62.10
|
|
2026-05-11
|
1998
|
1208
|
790
|
62.50
|
|
2026-04-29
|
443
|
607
|
-164
|
53.50
|
|
2026-04-28
|
777
|
424
|
353
|
55.00
|
|
2026-04-27
|
1321
|
1054
|
267
|
54.50
|
|
2026-04-23
|
1698
|
1254
|
444
|
52.90
|
|
2026-04-20
|
546
|
886
|
-340
|
51.40
|
|
2026-04-17
|
543
|
850
|
-307
|
52.60
|
|
2026-04-13
|
686
|
1324
|
-638
|
54.50
|
| 合計 | 85337 | 83135 | 2202 | |
