| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
6
|
7
|
63.50
|
|
2026-09-10
|
10
|
5
|
5
|
63.50
|
|
2026-09-09
|
0
|
6
|
-6
|
64.20
|
|
2026-09-03
|
5
|
13
|
-8
|
65.00
|
|
2026-09-01
|
13
|
1
|
12
|
68.00
|
|
2026-08-31
|
8
|
0
|
8
|
66.60
|
|
2026-08-27
|
2
|
9
|
-7
|
67.80
|
|
2026-08-21
|
7
|
4
|
3
|
67.10
|
|
2026-08-20
|
7
|
2
|
5
|
67.20
|
|
2026-08-18
|
11
|
46
|
-35
|
69.80
|
|
2026-08-14
|
17
|
8
|
9
|
64.10
|
|
2026-08-13
|
0
|
13
|
-13
|
66.60
|
|
2026-08-11
|
13
|
15
|
-2
|
67.30
|
|
2026-08-10
|
28
|
9
|
19
|
70.20
|
|
2026-08-07
|
9
|
5
|
4
|
68.00
|
|
2026-08-06
|
6
|
0
|
6
|
67.80
|
|
2026-08-05
|
7
|
16
|
-9
|
68.10
|
|
2026-08-04
|
5
|
17
|
-12
|
67.40
|
|
2026-07-30
|
20
|
6
|
14
|
65.10
|
|
2026-07-29
|
8
|
38
|
-30
|
65.90
|
|
2026-07-28
|
33
|
11
|
22
|
66.00
|
|
2026-07-21
|
2
|
5
|
-3
|
68.50
|
|
2026-07-20
|
5
|
19
|
-14
|
67.40
|
|
2026-07-15
|
14
|
2
|
12
|
69.80
|
|
2026-07-14
|
6
|
24
|
-18
|
70.50
|
|
2026-07-09
|
11
|
14
|
-3
|
71.20
|
|
2026-07-08
|
20
|
2
|
18
|
71.70
|
|
2026-07-06
|
6
|
14
|
-8
|
72.70
|
|
2026-07-02
|
8
|
3
|
5
|
68.60
|
|
2026-07-01
|
9
|
17
|
-8
|
69.80
|
|
2026-06-29
|
3
|
14
|
-11
|
74.00
|
|
2026-06-26
|
23
|
7
|
16
|
69.50
|
|
2026-06-25
|
25
|
5
|
20
|
75.60
|
|
2026-06-24
|
73
|
13
|
60
|
76.10
|
|
2026-06-23
|
56
|
1
|
55
|
76.60
|
|
2026-06-22
|
4
|
23
|
-19
|
77.30
|
|
2026-06-17
|
0
|
5
|
-5
|
77.70
|
|
2026-06-15
|
12
|
1
|
11
|
78.80
|
|
2026-06-11
|
28
|
0
|
28
|
78.50
|
|
2026-06-10
|
2
|
7
|
-5
|
82.00
|
|
2026-06-09
|
3
|
0
|
3
|
81.60
|
|
2026-06-08
|
8
|
3
|
5
|
80.90
|
|
2026-05-27
|
3
|
40
|
-37
|
84.10
|
|
2026-05-22
|
5
|
1
|
4
|
80.70
|
|
2026-05-20
|
0
|
13
|
-13
|
78.80
|
|
2026-05-19
|
20
|
11
|
9
|
77.20
|
|
2026-05-15
|
16
|
7
|
9
|
81.10
|
|
2026-05-14
|
25
|
2
|
23
|
82.40
|
|
2026-05-13
|
29
|
9
|
20
|
87.50
|
|
2026-05-11
|
3
|
19
|
-16
|
86.90
|
|
2026-05-05
|
5
|
0
|
5
|
83.80
|
|
2026-05-04
|
8
|
18
|
-10
|
84.70
|
|
2026-04-29
|
7
|
2
|
5
|
82.50
|
|
2026-04-27
|
8
|
33
|
-25
|
81.20
|
|
2026-04-24
|
34
|
48
|
-14
|
82.30
|
|
2026-04-23
|
11
|
1
|
10
|
85.40
|
|
2026-04-22
|
9
|
1
|
8
|
88.30
|
|
2026-04-21
|
14
|
0
|
14
|
89.30
|
|
2026-04-17
|
2
|
8
|
-6
|
87.20
|
|
2026-04-15
|
7
|
15
|
-8
|
86.00
|
|
2026-04-14
|
0
|
8
|
-8
|
83.70
|
|
2026-04-13
|
4
|
18
|
-14
|
82.80
|
|
2026-04-07
|
13
|
2
|
11
|
82.30
|
| 合計 | 763 | 665 | 98 | |
